12.05.2021 / 16:38:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 69,68 0,62% 0,430 EUR 41,140 Tief72,88 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFY7YW
21717911
DFY7YW   11,81x 68,00 EUR 2,41% -0,403379 69,68 EUR 18.03.2022 16:18:17 DZ BANK 0,58 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFZ13R
21779721
DFZ13R   11,61x 60,00 EUR 13,89% -0,276995 69,68 EUR 16.12.2022 16:18:17 DZ BANK 0,57 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV1SV2
23074870
DV1SV2   10,25x 60,00 EUR 13,89% -0,280076 69,68 EUR 17.03.2023 16:50:12 DZ BANK 0,66 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV0FM7
21952823
DV0FM7   10,10x 72,00 EUR -3,33% -0,498443 69,68 EUR 17.12.2021 16:42:25 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV0BLV
21899078
DV0BLV   10,10x 70,00 EUR -0,46% -0,441836 69,68 EUR 18.03.2022 16:40:28 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV091X
22655260
DV091X   10,10x 74,00 EUR -6,20% -0,584501 69,68 EUR 17.09.2021 16:49:32 DZ BANK 0,69 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV2EHC
23440276
DV2EHC   9,42x 76,00 EUR -9,07% -0,715258 69,68 EUR 16.07.2021 16:42:25 DZ BANK 0,73 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV07P2
22617968
DV07P2   8,71x 72,00 EUR -3,33% -0,479746 69,68 EUR 18.03.2022 16:42:25 DZ BANK 0,79 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFY7YX
21718056
DFY7YX   8,50x 68,00 EUR 2,41% -0,398649 69,68 EUR 17.06.2022 16:40:28 DZ BANK 0,81 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV091Y
22656155
DV091Y   8,60x 74,00 EUR -6,20% -0,542461 69,68 EUR 17.12.2021 16:41:04 DZ BANK 0,80 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV1DM3
22733897
DV1DM3   8,30x 76,00 EUR -9,07% -0,638387 69,68 EUR 17.09.2021 16:41:04 DZ BANK 0,82 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFY7YY
21717655
DFY7YY   7,74x 68,00 EUR 2,41% -0,393737 69,68 EUR 16.09.2022 16:46:55 DZ BANK 0,88 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV1PGX
23032885
DV1PGX   7,57x 74,00 EUR -6,20% -0,516797 69,68 EUR 18.03.2022 16:42:21 DZ BANK 0,91 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV0BLW
21898846
DV0BLW   7,49x 70,00 EUR -0,46% -0,432339 69,68 EUR 17.06.2022 16:33:06 DZ BANK 0,92 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV1DM4
22730443
DV1DM4   7,33x 76,00 EUR -9,07% -0,584814 69,68 EUR 17.12.2021 16:40:05 DZ BANK 0,94 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFZ8QL
21860124
DFZ8QL   7,11x 68,00 EUR 2,41% -0,388854 69,68 EUR 16.12.2022 16:47:06 DZ BANK 0,95 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV0BLX
21899892
DV0BLX   6,90x 70,00 EUR -0,46% -0,42404 69,68 EUR 16.09.2022 16:40:05 DZ BANK 1,00 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV1DM5
22731902
DV1DM5   6,64x 76,00 EUR -9,07% -0,552724 69,68 EUR 18.03.2022 16:47:06 DZ BANK 1,04 EUR 1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV1SV3
23074859
DV1SV3   6,51x 68,00 EUR 2,41% -0,384081 69,68 EUR 17.03.2023 16:40:23 DZ BANK 1,05 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV0BLY
21900362
DV0BLY   6,33x 70,00 EUR -0,46% -0,416588 69,68 EUR 16.12.2022 16:48:54 DZ BANK 1,07 EUR 1,10 EUR

Optionsscheine Classic Short auf BASF SE