21.06.2021 / 11:33:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 65,23 1,04% 0,670 EUR 45,915 Tief72,88 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV3EB7
24151234
DV3EB7   15,17x 58,00 EUR 11,08% -0,279787 65,23 EUR 17.06.2022 11:30:05 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV3GHY
24169126
DV3GHY   14,18x 48,00 EUR 26,41% -0,156491 65,23 EUR 16.06.2023 11:37:17 DZ BANK 0,44 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DFY7YU
21717801
DFY7YU   13,88x 68,00 EUR -4,25% -0,591144 65,23 EUR 17.09.2021 11:44:28 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV07P1
22619910
DV07P1   13,31x 64,00 EUR 1,89% -0,415099 65,23 EUR 18.03.2022 11:30:14 DZ BANK 0,48 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DFY8P1
21740444
DFY8P1   13,88x 66,00 EUR -1,18% -0,480656 65,23 EUR 17.12.2021 11:42:36 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DFU6BY
20626767
DFU6BY   12,79x 60,00 EUR 8,02% -0,322804 65,23 EUR 17.06.2022 11:30:17 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV3GHZ
24170165
DV3GHZ   12,54x 50,00 EUR 23,35% -0,183007 65,23 EUR 16.06.2023 10:51:13 DZ BANK 0,50 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV2MUB
23598375
DV2MUB   11,65x 70,00 EUR -7,31% -0,714945 65,23 EUR 20.08.2021 11:43:10 DZ BANK 0,55 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV1PGW
23033331
DV1PGW   11,06x 66,00 EUR -1,18% -0,46624 65,23 EUR 18.03.2022 11:44:28 DZ BANK 0,58 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV3GH0
24171072
DV3GH0   11,06x 52,00 EUR 20,28% -0,210969 65,23 EUR 16.06.2023 11:22:04 DZ BANK 0,57 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DFU6BZ
20626399
DFU6BZ   11,25x 60,00 EUR 8,02% -0,327821 65,23 EUR 16.09.2022 11:42:37 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DFY7YV
21717819
DFY7YV   11,25x 68,00 EUR -4,25% -0,542233 65,23 EUR 17.12.2021 11:43:10 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV3EB8
24151701
DV3EB8   10,87x 62,00 EUR 4,95% -0,366805 65,23 EUR 17.06.2022 11:43:10 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV0BLT
21898852
DV0BLT   10,87x 70,00 EUR -7,31% -0,671674 65,23 EUR 17.09.2021 11:43:21 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DFZ13R
21779721
DFZ13R   10,04x 60,00 EUR 8,02% -0,33042 65,23 EUR 16.12.2022 11:29:34 DZ BANK 0,64 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DFY7YW
21717911
DFY7YW   9,45x 68,00 EUR -4,25% -0,516403 65,23 EUR 18.03.2022 11:47:04 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV25AP
23957652
DV25AP   9,19x 64,00 EUR 1,89% -0,411155 65,23 EUR 17.06.2022 11:36:50 DZ BANK 0,70 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV0BLU
21898790
DV0BLU   9,19x 70,00 EUR -7,31% -0,60108 65,23 EUR 17.12.2021 11:43:07 DZ BANK 0,70 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV1SV2
23074870
DV1SV2   8,70x 60,00 EUR 8,02% -0,331577 65,23 EUR 17.03.2023 11:47:00 DZ BANK 0,73 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/165/wkn/DV0FM6
21952568
DV0FM6   8,58x 72,00 EUR -10,38% -0,742982 65,23 EUR 17.09.2021 11:46:58 DZ BANK 0,75 EUR 0,76 EUR

Optionsscheine Classic Short auf BASF SE