12.05.2021 / 17:05:35 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 69,47 0,32% 0,220 EUR 41,140 Tief72,88 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFL8WJ
19638990
DFL8WJ   121,88x 30,00 EUR 56,82% -0,003599 69,47 EUR 17.06.2022 16:40:28 DZ BANK 0,037 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DF9GYM
17021363
DF9GYM   117,75x 40,00 EUR 42,42% -0,009062 69,47 EUR 17.12.2021 17:05:50 DZ BANK 0,039 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DF7B7F
15945128
DF7B7F   117,75x 46,00 EUR 33,78% -0,011319 69,47 EUR 17.09.2021 16:37:14 DZ BANK 0,039 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFT7C0
20390913
DFT7C0   112,05x 28,00 EUR 59,69% -0,004028 69,47 EUR 16.09.2022 15:46:48 DZ BANK 0,042 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFT4GH
20363000
DFT4GH   112,05x 47,00 EUR 32,34% -0,015156 69,47 EUR 17.09.2021 16:57:38 DZ BANK 0,042 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV2NS2
23615051
DV2NS2   108,55x 52,00 EUR 25,15% -0,034286 69,47 EUR 20.08.2021 16:40:28 DZ BANK 0,044 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFH1UV
18758717
DFH1UV   108,55x 36,00 EUR 48,18% -0,008402 69,47 EUR 18.03.2022 17:03:34 DZ BANK 0,044 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFL6AF
19603541
DFL6AF   106,88x 32,00 EUR 53,94% -0,006295 69,47 EUR 17.06.2022 16:37:14 DZ BANK 0,045 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DF9GYP
17021536
DF9GYP   105,26x 44,00 EUR 36,66% -0,023933 69,47 EUR 17.12.2021 15:59:05 DZ BANK 0,046 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DF7B7G
15946679
DF7B7G   105,26x 48,00 EUR 30,91% -0,019944 69,47 EUR 17.09.2021 16:40:05 DZ BANK 0,046 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFX6KQ
21474892
DFX6KQ   103,69x 62,00 EUR 10,75% -0,1205 69,47 EUR 18.06.2021 17:04:46 DZ BANK 0,057 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DF9GYN
17021521
DF9GYN   102,16x 42,00 EUR 39,54% -0,015147 69,47 EUR 17.12.2021 16:40:23 DZ BANK 0,048 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFT4GJ
20363529
DFT4GJ   100,68x 49,00 EUR 29,47% -0,025822 69,47 EUR 17.09.2021 17:13:10 DZ BANK 0,049 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFT7C1
20391810
DFT7C1   96,49x 30,00 EUR 56,82% -0,006869 69,47 EUR 16.09.2022 16:16:27 DZ BANK 0,052 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV1SVT
23074453
DV1SVT   93,88x 38,00 EUR 45,30% -0,013635 69,47 EUR 18.03.2022 16:55:50 DZ BANK 0,055 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DF7B7H
15944420
DF7B7H   92,63x 50,00 EUR 28,03% -0,032922 69,47 EUR 17.09.2021 17:04:46 DZ BANK 0,055 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFT4GK
20363373
DFT4GK   92,63x 51,00 EUR 26,59% -0,041372 69,47 EUR 17.09.2021 17:04:46 DZ BANK 0,065 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DV2MB8
23584046
DV2MB8   86,84x 60,00 EUR 13,63% -0,123156 69,47 EUR 16.07.2021 17:15:55 DZ BANK 0,07 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DF7B7J
15944630
DF7B7J   87,94x 52,00 EUR 25,15% -0,051286 69,47 EUR 17.09.2021 16:59:40 DZ BANK 0,069 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DF9GYQ
17021352
DF9GYQ   84,72x 45,00 EUR 35,22% -0,02952 69,47 EUR 17.12.2021 16:42:25 DZ BANK 0,062 EUR 0,082 EUR

Optionsscheine Classic Short auf BASF SE