14.05.2021 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 69,13 0,32% 0,220 EUR 41,140 Tief72,88 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFA1VX
18034271
DFA1VX   123,45x 28,00 EUR 59,50% -0,000057 69,13 EUR 17.12.2021 17:36:02 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF7LUB
15983624
DF7LUB   123,45x 36,00 EUR 47,92% -0,000138 69,13 EUR 17.09.2021 17:36:01 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFL8WH
19638739
DFL8WH   117,17x 54,00 EUR 21,89% -0,0044 69,13 EUR 18.06.2021 17:36:02 DZ BANK 0,019 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFA1VY
18039264
DFA1VY   117,17x 30,00 EUR 56,60% -0,000175 69,13 EUR 17.12.2021 19:57:57 DZ BANK 0,019 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF7B7A
15945135
DF7B7A   113,33x 38,00 EUR 45,03% -0,000412 69,13 EUR 17.09.2021 17:36:01 DZ BANK 0,021 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFV48D
21118670
DFV48D   109,73x 39,00 EUR 43,58% -0,000678 69,13 EUR 17.09.2021 17:36:02 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFM8BJ
19802152
DFM8BJ   108,02x 56,00 EUR 18,99% -0,012487 69,13 EUR 18.06.2021 17:36:02 DZ BANK 0,024 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DDA361
17795315
DDA361   108,02x 32,00 EUR 53,71% -0,000468 69,13 EUR 17.12.2021 18:01:10 DZ BANK 0,024 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF7B7B
15946141
DF7B7B   106,35x 40,00 EUR 42,14% -0,001082 69,13 EUR 17.09.2021 21:15:29 DZ BANK 0,025 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFH1UT
18757828
DFH1UT   104,74x 28,00 EUR 59,50% -0,000511 69,13 EUR 18.03.2022 17:36:02 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF945J
20442156
DF945J   101,66x 41,00 EUR 40,69% -0,00168 69,13 EUR 17.09.2021 19:30:09 DZ BANK 0,028 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF9GYH
17021493
DF9GYH   100,19x 34,00 EUR 50,82% -0,00111 69,13 EUR 17.12.2021 17:36:03 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFH0Q7
18743316
DFH0Q7   97,37x 30,00 EUR 56,60% -0,00116 69,13 EUR 18.03.2022 17:36:02 DZ BANK 0,031 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF7B7C
15946119
DF7B7C   97,37x 42,00 EUR 39,24% -0,002538 69,13 EUR 17.09.2021 17:36:01 DZ BANK 0,031 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFX6KQ
21474892
DFX6KQ   96,01x 62,00 EUR 10,31% -0,118181 69,13 EUR 18.06.2021 21:15:29 DZ BANK 0,052 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF9GYJ
17021237
DF9GYJ   96,01x 35,00 EUR 49,37% -0,001643 69,13 EUR 17.12.2021 17:36:03 DZ BANK 0,032 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DFT7CZ
20392565
DFT7CZ   94,70x 43,00 EUR 37,80% -0,00374 69,13 EUR 17.09.2021 19:06:51 DZ BANK 0,033 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DV2T1W
23731372
DV2T1W   92,17x 50,00 EUR 27,67% -0,018645 69,13 EUR 20.08.2021 21:58:02 DZ BANK 0,035 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF9GYK
17021546
DF9GYK   92,17x 36,00 EUR 47,92% -0,002375 69,13 EUR 17.12.2021 19:31:05 DZ BANK 0,035 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DF7B7D
15946628
DF7B7D   90,96x 44,00 EUR 36,35% -0,005384 69,13 EUR 17.09.2021 21:58:01 DZ BANK 0,036 EUR 0,076 EUR

Optionsscheine Classic Short auf BASF SE