12.05.2021 / 15:59:49 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 69,22 -0,04% -0,030 EUR 41,140 Tief72,88 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFB4K1
18106996
DFB4K1   329,62x 24,00 EUR 65,33% 0,00 69,22 EUR 17.09.2021 09:13:49 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFB4K4
18106819
DFB4K4   329,62x 24,00 EUR 65,33% -0,000005 69,22 EUR 17.12.2021 09:13:49 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFA1VR
18042152
DFA1VR   329,62x 26,00 EUR 62,44% 0,00 69,22 EUR 17.09.2021 09:13:48 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFB4K3
18103226
DFB4K3   329,62x 22,00 EUR 68,22% -0,000001 69,22 EUR 17.12.2021 09:13:49 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFA1VS
18038186
DFA1VS   329,62x 28,00 EUR 59,55% -0,000001 69,22 EUR 17.09.2021 09:13:48 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFA1VT
18033427
DFA1VT   329,62x 30,00 EUR 56,66% -0,000003 69,22 EUR 17.09.2021 14:43:31 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFB4K2
18105917
DFB4K2   329,62x 25,00 EUR 63,88% 0,00 69,22 EUR 17.09.2021 09:13:49 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFA1VV
18036165
DFA1VV   314,64x 25,00 EUR 63,88% -0,000011 69,22 EUR 17.12.2021 14:38:39 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFA1VW
18040772
DFA1VW   300,96x 26,00 EUR 62,44% -0,000022 69,22 EUR 17.12.2021 15:30:56 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFA1VU
18032608
DFA1VU   288,42x 32,00 EUR 53,77% -0,000015 69,22 EUR 17.09.2021 15:46:48 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DDA360
17786593
DDA360   256,37x 34,00 EUR 50,88% -0,000058 69,22 EUR 17.09.2021 15:32:12 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFA1VX
18034271
DFA1VX   256,37x 28,00 EUR 59,55% -0,000076 69,22 EUR 17.12.2021 15:59:05 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DF7X45
16270232
DF7X45   238,69x 35,00 EUR 49,44% -0,000107 69,22 EUR 17.09.2021 15:49:20 DZ BANK 0,009 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFA1VY
18039264
DFA1VY   230,73x 30,00 EUR 56,66% -0,000225 69,22 EUR 17.12.2021 14:38:22 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFB4K0
18106817
DFB4K0   230,73x 22,00 EUR 68,22% 0,00 69,22 EUR 17.09.2021 09:04:08 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DF7LUB
15983624
DF7LUB   223,29x 36,00 EUR 47,99% -0,00019 69,22 EUR 17.09.2021 15:36:40 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DDA361
17795315
DDA361   203,59x 32,00 EUR 53,77% -0,00058 69,22 EUR 17.12.2021 16:03:08 DZ BANK 0,014 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DF7B7A
15945135
DF7B7A   192,28x 38,00 EUR 45,10% -0,00054 69,22 EUR 17.09.2021 15:49:48 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFH1UT
18757828
DFH1UT   187,08x 28,00 EUR 59,55% -0,000617 69,22 EUR 18.03.2022 15:32:12 DZ BANK 0,017 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DFV48D
21118670
DFV48D   182,16x 39,00 EUR 43,66% -0,000869 69,22 EUR 17.09.2021 15:49:20 DZ BANK 0,018 EUR 0,038 EUR

Optionsscheine Classic Short auf BASF SE