28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/BASF11
BASF SE
|
Aktie | BASF11 | 52,93 | -0,60% | -0,320 EUR | 40,250 Tief53,53 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW7ZL5
33326434
|
14,70x | 52,00 EUR | 1,76% | 52,93 EUR | 21.06.2024 | DZ BANK | 0,30 EUR 0,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW87R7
34298031
|
13,57x | 50,00 EUR | 5,54% | 52,93 EUR | 20.12.2024 | DZ BANK | 0,37 EUR 0,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW7ZL7
33326426
|
12,91x | 52,00 EUR | 1,76% | 52,93 EUR | 20.09.2024 | DZ BANK | 0,39 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ5F13
39847101
|
12,60x | 44,00 EUR | 16,87% | 52,93 EUR | 19.12.2025 | DZ BANK | 0,38 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ03ES
36140138
|
12,31x | 50,00 EUR | 5,54% | 52,93 EUR | 28.03.2025 | DZ BANK | 0,41 EUR 0,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ7RHM
41170001
|
12,03x | 45,00 EUR | 14,98% | 52,93 EUR | 19.12.2025 | DZ BANK | 0,40 EUR 0,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ4C5Y
38118587
|
11,51x | 48,00 EUR | 9,31% | 52,93 EUR | 20.06.2025 | DZ BANK | 0,44 EUR 0,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DQ1VAN
43364153
|
11,26x | 54,00 EUR | -2,02% | 52,93 EUR | 21.06.2024 | DZ BANK | 0,45 EUR 0,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DW87R8
34297900
|
11,03x | 52,00 EUR | 1,76% | 52,93 EUR | 20.12.2024 | DZ BANK | 0,46 EUR 0,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ06DB
36239061
|
10,18x | 52,00 EUR | 1,76% | 52,93 EUR | 28.03.2025 | DZ BANK | 0,50 EUR 0,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DQ1VAP
43363945
|
9,99x | 54,00 EUR | -2,02% | 52,93 EUR | 20.09.2024 | DZ BANK | 0,51 EUR 0,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ7RHN
41169997
|
9,45x | 48,00 EUR | 9,31% | 52,93 EUR | 19.12.2025 | DZ BANK | 0,52 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DJ4C5Z
38118583
|
9,45x | 50,00 EUR | 5,54% | 52,93 EUR | 20.06.2025 | DZ BANK | 0,54 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DQ1VAQ
43365255
|
8,97x | 54,00 EUR | -2,02% | 52,93 EUR | 20.12.2024 | DZ BANK | 0,57 EUR 0,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DQ1VAR
43363950
|
8,27x | 54,00 EUR | -2,02% | 52,93 EUR | 21.03.2025 | DZ BANK | 0,62 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DQ1VAS
43365123
|
7,56x | 50,00 EUR | 5,54% | 52,93 EUR | 19.12.2025 | DZ BANK | 0,66 EUR 0,70 EUR |