| 16.04.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BASF11
BASF SE
|
Aktie | BASF11 | 72,45 | 2,00% | 1,420 EUR | 41,140 Tief72,88 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFR1VU
19898206
|
219,55x | 39,00 EUR | 46,17% | -0,000005 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,013 EUR 0,033 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4KW
18101289
|
176,71x | 22,00 EUR | 69,63% | 0,00 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4KY
18101598
|
176,71x | 25,00 EUR | 65,49% | 0,00 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4KZ
18104612
|
176,71x | 26,00 EUR | 64,11% | 0,00 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4KX
18106420
|
176,71x | 24,00 EUR | 66,87% | 0,00 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4K0
18106817
|
176,71x | 22,00 EUR | 69,63% | 0,00 | 72,45 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4K1
18106996
|
176,71x | 24,00 EUR | 66,87% | 0,00 | 72,45 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VN
18034581
|
176,71x | 30,00 EUR | 58,59% | 0,00 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VM
18037701
|
176,71x | 28,00 EUR | 61,35% | 0,00 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VP
18041722
|
176,71x | 32,00 EUR | 55,83% | 0,00 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VQ
18040275
|
176,71x | 34,00 EUR | 53,07% | 0,00 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DF437E
15463521
|
176,71x | 35,00 EUR | 51,69% | 0,00 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DF4JKM
15233635
|
176,71x | 36,00 EUR | 50,31% | 0,00 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DF30Y8
15072809
|
176,71x | 38,00 EUR | 47,55% | -0,000002 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4K2
18105917
|
172,50x | 25,00 EUR | 65,49% | 0,00 | 72,45 EUR | 17.09.2021 | DZ BANK | 0,002 EUR 0,042 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VR
18042152
|
172,50x | 26,00 EUR | 64,11% | -0,000001 | 72,45 EUR | 17.09.2021 | DZ BANK | 0,002 EUR 0,042 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VS
18038186
|
164,66x | 28,00 EUR | 61,35% | -0,000006 | 72,45 EUR | 17.09.2021 | DZ BANK | 0,004 EUR 0,044 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DF30ZE
15071319
|
134,17x | 48,00 EUR | 33,75% | -0,001491 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,014 EUR 0,054 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VT
18033427
|
161,00x | 30,00 EUR | 58,59% | -0,000022 | 72,45 EUR | 17.09.2021 | DZ BANK | 0,005 EUR 0,045 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DF30Y9
15070301
|
164,66x | 40,00 EUR | 44,79% | -0,000011 | 72,45 EUR | 18.06.2021 | DZ BANK | 0,004 EUR 0,044 EUR |
