16.04.2021 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 72,45 2,00% 1,420 EUR 41,140 Tief72,88 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFR1VU
19898206
DFR1VU   219,55x 39,00 EUR 46,17% -0,000005 72,45 EUR 18.06.2021 22:00:01 DZ BANK 0,013 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4KW
18101289
DFB4KW   176,71x 22,00 EUR 69,63% 0,00 72,45 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4KY
18101598
DFB4KY   176,71x 25,00 EUR 65,49% 0,00 72,45 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4KZ
18104612
DFB4KZ   176,71x 26,00 EUR 64,11% 0,00 72,45 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4KX
18106420
DFB4KX   176,71x 24,00 EUR 66,87% 0,00 72,45 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4K0
18106817
DFB4K0   176,71x 22,00 EUR 69,63% 0,00 72,45 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4K1
18106996
DFB4K1   176,71x 24,00 EUR 66,87% 0,00 72,45 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VN
18034581
DFA1VN   176,71x 30,00 EUR 58,59% 0,00 72,45 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VM
18037701
DFA1VM   176,71x 28,00 EUR 61,35% 0,00 72,45 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VP
18041722
DFA1VP   176,71x 32,00 EUR 55,83% 0,00 72,45 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VQ
18040275
DFA1VQ   176,71x 34,00 EUR 53,07% 0,00 72,45 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DF437E
15463521
DF437E   176,71x 35,00 EUR 51,69% 0,00 72,45 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DF4JKM
15233635
DF4JKM   176,71x 36,00 EUR 50,31% 0,00 72,45 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DF30Y8
15072809
DF30Y8   176,71x 38,00 EUR 47,55% -0,000002 72,45 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFB4K2
18105917
DFB4K2   172,50x 25,00 EUR 65,49% 0,00 72,45 EUR 17.09.2021 21:58:02 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VR
18042152
DFA1VR   172,50x 26,00 EUR 64,11% -0,000001 72,45 EUR 17.09.2021 21:58:02 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VS
18038186
DFA1VS   164,66x 28,00 EUR 61,35% -0,000006 72,45 EUR 17.09.2021 21:58:02 DZ BANK 0,004 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DF30ZE
15071319
DF30ZE   134,17x 48,00 EUR 33,75% -0,001491 72,45 EUR 18.06.2021 21:58:01 DZ BANK 0,014 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DFA1VT
18033427
DFA1VT   161,00x 30,00 EUR 58,59% -0,000022 72,45 EUR 17.09.2021 21:58:02 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451555/filterDataCurrentCount/178/wkn/DF30Y9
15070301
DF30Y9   164,66x 40,00 EUR 44,79% -0,000011 72,45 EUR 18.06.2021 21:58:01 DZ BANK 0,004 EUR 0,044 EUR

Optionsscheine Classic Short auf BASF SE