13.04.2021 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/581005
Deutsche Boerse AG
Aktie 581005 148,20 0,47% 0,700 EUR 124,85 Tief170,15 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DF31NS
15070893
DF31NS   228,00x 96,00 EUR 35,22% -0,000014 148,20 EUR 18.06.2021 21:55:02 DZ BANK 0,005 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DF31NR
15073378
DF31NR   228,00x 95,00 EUR 35,90% -0,000009 148,20 EUR 18.06.2021 21:55:02 DZ BANK 0,005 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DF31NU
15071879
DF31NU   221,19x 105,00 EUR 29,15% -0,00043 148,20 EUR 18.06.2021 21:55:02 DZ BANK 0,007 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DF7CNQ
15947157
DF7CNQ   214,78x 90,00 EUR 39,27% -0,000777 148,20 EUR 17.09.2021 21:55:02 DZ BANK 0,009 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DF31NV
15073379
DF31NV   211,71x 110,00 EUR 25,78% -0,001919 148,20 EUR 18.06.2021 21:55:02 DZ BANK 0,01 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DF7CNR
15946333
DF7CNR   197,60x 92,00 EUR 37,92% -0,001226 148,20 EUR 17.09.2021 21:55:02 DZ BANK 0,015 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DF31NW
15068851
DF31NW   192,47x 115,00 EUR 22,40% -0,006771 148,20 EUR 18.06.2021 21:55:02 DZ BANK 0,017 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFD98E
18370294
DFD98E   242,95x 50,00 EUR 66,26% 0,00 148,20 EUR 17.09.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFD98D
18371324
DFD98D   242,95x 50,00 EUR 66,26% 0,00 148,20 EUR 18.06.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFD98F
18373287
DFD98F   242,95x 50,00 EUR 66,26% 0,00 148,20 EUR 17.12.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFD5FL
18299226
DFD5FL   242,95x 52,00 EUR 64,91% 0,00 148,20 EUR 17.09.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFD5FM
18301148
DFD5FM   242,95x 60,00 EUR 59,51% 0,00 148,20 EUR 17.09.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFD5FK
18300666
DFD5FK   242,95x 52,00 EUR 64,91% 0,00 148,20 EUR 18.06.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFD2ZC
18255002
DFD2ZC   242,95x 52,00 EUR 64,91% 0,00 148,20 EUR 17.12.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFD2ZB
18256128
DFD2ZB   242,95x 60,00 EUR 59,51% 0,00 148,20 EUR 18.06.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFB4XS
18100282
DFB4XS   242,95x 65,00 EUR 56,14% 0,00 148,20 EUR 18.06.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFB4XU
18101610
DFB4XU   242,95x 65,00 EUR 56,14% 0,00 148,20 EUR 17.09.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFB4XR
18103319
DFB4XR   242,95x 64,00 EUR 56,82% 0,00 148,20 EUR 18.06.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DFB4XT
18106450
DFB4XT   242,95x 64,00 EUR 56,82% 0,00 148,20 EUR 17.09.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/220/wkn/DF8K0G
16561770
DF8K0G   242,95x 68,00 EUR 54,12% -0,000001 148,20 EUR 17.09.2021 21:55:02 DZ BANK 0,001 EUR 0,061 EUR

Optionsscheine Classic Short auf Deutsche Boerse AG