12.04.2021 / 14:47:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/750000
ThyssenKrupp AG
Aktie 750000 11,190 0,67% 0,075 EUR 3,818 Tief12,030 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFZ9U0
21861455
DFZ9U0   111,90x 7,00 EUR 37,44% 0,00 11,190 EUR 16.04.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFU2WF
20548567
DFU2WF   111,90x 2,00 EUR 82,13% -0,00002 11,190 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFD3DN
18257630
DFD3DN   111,90x 2,00 EUR 82,13% -0,000374 11,190 EUR 17.12.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFB53D
18100071
DFB53D   111,90x 2,80 EUR 74,98% -0,002816 11,190 EUR 17.12.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFB53B
18106458
DFB53B   111,90x 2,80 EUR 74,98% -0,000412 11,190 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFA3GY
18033262
DFA3GY   111,90x 3,20 EUR 71,40% -0,000004 11,190 EUR 18.06.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFA3G0
18041372
DFA3G0   111,90x 3,50 EUR 68,72% -0,000016 11,190 EUR 18.06.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DV0LQ0
22030318
DV0LQ0   111,90x 10,00 EUR 10,63% -0,052003 11,190 EUR 16.04.2021 14:37:39 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFB53C
18102277
DFB53C   111,90x 3,00 EUR 73,19% -0,000713 11,190 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFA3G2
18037021
DFA3G2   111,90x 3,40 EUR 69,62% -0,00182 11,190 EUR 17.09.2021 15:01:30 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DDB8B6
17892794
DDB8B6   111,90x 4,40 EUR 60,68% -0,000371 11,190 EUR 18.06.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DF6DLX
15564328
DF6DLX   111,90x 5,60 EUR 49,96% -0,00554 11,190 EUR 18.06.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DV0S8Q
22164934
DV0S8Q   111,90x 6,00 EUR 46,38% -0,001663 11,190 EUR 21.05.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DV0S8N
22164530
DV0S8N   111,90x 5,00 EUR 55,32% -0,000084 11,190 EUR 21.05.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DV0S8P
22164638
DV0S8P   111,90x 5,60 EUR 49,96% -0,00058 11,190 EUR 21.05.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DV0S8R
22165430
DV0S8R   111,90x 6,40 EUR 42,81% -0,004102 11,190 EUR 21.05.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DV0BTC
21899518
DV0BTC   111,90x 9,00 EUR 19,57% -0,000917 11,190 EUR 16.04.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFZ9UZ
21860823
DFZ9UZ   111,90x 6,40 EUR 42,81% 0,00 11,190 EUR 16.04.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFZ9U1
21861969
DFZ9U1   111,90x 7,20 EUR 35,66% 0,00 11,190 EUR 16.04.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451547/filterDataCurrentCount/240/wkn/DFZ9U2
21860929
DFZ9U2   111,90x 8,00 EUR 28,51% -0,000001 11,190 EUR 16.04.2021 13:02:02 DZ BANK 0,001 EUR 0,10 EUR

Optionsscheine Classic Short auf ThyssenKrupp AG