13.04.2021 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/543900
Continental AG
Aktie 543900 113,94 1,91% 2,140 EUR 67,44 Tief130,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFR6NL
19967128
DFR6NL   140,67x 66,00 EUR 42,07% -0,000877 113,94 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFD5DY
18298674
DFD5DY   140,67x 32,00 EUR 71,92% -0,000001 113,94 EUR 17.09.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFD5DX
18298816
DFD5DX   140,67x 30,00 EUR 73,67% 0,00 113,94 EUR 17.09.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFD5D0
18300393
DFD5D0   140,67x 30,00 EUR 73,67% -0,00003 113,94 EUR 17.12.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFD5DW
18300376
DFD5DW   140,67x 32,00 EUR 71,92% 0,00 113,94 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFD5D1
18299867
DFD5D1   140,67x 32,00 EUR 71,92% -0,000066 113,94 EUR 17.12.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFD2XC
18255510
DFD2XC   140,67x 36,00 EUR 68,40% 0,00 113,94 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFD2XD
18258528
DFD2XD   140,67x 36,00 EUR 68,40% -0,000244 113,94 EUR 17.12.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFB4UY
18102398
DFB4UY   140,67x 38,00 EUR 66,65% -0,000431 113,94 EUR 17.12.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFB4UW
18107420
DFB4UW   140,67x 38,00 EUR 66,65% 0,00 113,94 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFA15G
18034737
DFA15G   140,67x 40,00 EUR 64,89% -0,000724 113,94 EUR 17.12.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DFA15E
18035918
DFA15E   140,67x 42,00 EUR 63,14% 0,00 113,94 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DDC6EZ
17964734
DDC6EZ   140,67x 45,00 EUR 60,51% -0,002205 113,94 EUR 17.12.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DDC6EY
17963216
DDC6EY   140,67x 44,00 EUR 61,38% -0,001797 113,94 EUR 17.12.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DDC6EQ
17963209
DDC6EQ   140,67x 45,00 EUR 60,51% 0,00 113,94 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DDC6ER
17964764
DDC6ER   140,67x 46,00 EUR 59,63% 0,00 113,94 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DDC2ZG
17941673
DDC2ZG   140,67x 50,00 EUR 56,12% -0,000001 113,94 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DF0GHF
17355124
DF0GHF   140,67x 55,00 EUR 51,73% -0,000017 113,94 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DF7WYC
16250669
DF7WYC   140,67x 56,00 EUR 50,85% -0,000026 113,94 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/filterDataCurrentCount/239/wkn/DF6JHQ
15599178
DF6JHQ   140,67x 60,00 EUR 47,34% -0,000127 113,94 EUR 18.06.2021 17:36:00 DZ BANK 0,001 EUR 0,081 EUR

Optionsscheine Classic Short auf Continental AG