| 22.06.2018 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/543900
Continental AG
|
Aktie | 543900 | 209,50 | -0,57% | -1,200 EUR | 186,55 Tief257,40 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD58Q4 10228214 | DD58Q4 | 487,21x | 175,00 EUR | 16,47% | -0,000232 | 209,50 EUR | 20.07.2018 | 21:56:05DZ BANK | 0,023 EUR0,043 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGS2MC 7126547 | DGS2MC | 455,43x | 120,00 EUR | 42,72% | -0,000015 | 209,50 EUR | 21.12.2018 | 21:59:02DZ BANK | 0,026 EUR0,046 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD58Q5 10227841 | DD58Q5 | 419,00x | 180,00 EUR | 14,08% | -0,001554 | 209,50 EUR | 20.07.2018 | 21:56:17DZ BANK | 0,03 EUR0,05 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD18CL 8519034 | DD18CL | 410,78x | 152,00 EUR | 27,45% | -0,000327 | 209,50 EUR | 21.09.2018 | 21:58:53DZ BANK | 0,031 EUR0,051 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD02VA 7938080 | DD02VA | 367,54x | 155,00 EUR | 26,01% | -0,000677 | 209,50 EUR | 21.09.2018 | 21:17:30DZ BANK | 0,037 EUR0,057 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD18CM 8520154 | DD18CM | 355,08x | 156,00 EUR | 25,54% | -0,000853 | 209,50 EUR | 21.09.2018 | 21:17:51DZ BANK | 0,039 EUR0,059 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RJB 7857812 | DD0RJB | 317,42x | 110,00 EUR | 47,49% | -0,000275 | 209,50 EUR | 21.06.2019 | 20:33:03DZ BANK | 0,046 EUR0,066 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RHW 7855012 | DD0RHW | 312,69x | 160,00 EUR | 23,63% | -0,002033 | 209,50 EUR | 21.09.2018 | 21:59:04DZ BANK | 0,047 EUR0,067 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD4FMB 9461800 | DD4FMB | 290,97x | 136,00 EUR | 35,08% | -0,000565 | 209,50 EUR | 21.12.2018 | 21:43:23DZ BANK | 0,052 EUR0,072 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RH6 7856395 | DD0RH6 | 279,33x | 130,00 EUR | 37,95% | -0,001371 | 209,50 EUR | 15.03.2019 | 21:59:04DZ BANK | 0,055 EUR0,075 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD58Q6 10230355 | DD58Q6 | 279,33x | 185,00 EUR | 11,69% | -0,007591 | 209,50 EUR | 20.07.2018 | 21:56:17DZ BANK | 0,055 EUR0,075 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD15JW 8500383 | DD15JW | 268,59x | 105,00 EUR | 49,88% | -0,000432 | 209,50 EUR | 20.09.2019 | 21:58:53DZ BANK | 0,058 EUR0,078 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGK8UJ 6839431 | DGK8UJ | 265,19x | 140,00 EUR | 33,17% | -0,00117 | 209,50 EUR | 21.12.2018 | 21:59:01DZ BANK | 0,059 EUR0,079 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD18CN 8519650 | DD18CN | 258,64x | 164,00 EUR | 21,72% | -0,004457 | 209,50 EUR | 21.09.2018 | 21:58:53DZ BANK | 0,061 EUR0,081 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD020H 7938258 | DD020H | 255,49x | 115,00 EUR | 45,11% | -0,000629 | 209,50 EUR | 21.06.2019 | 21:56:17DZ BANK | 0,062 EUR0,082 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD02VB 7937220 | DD02VB | 243,60x | 165,00 EUR | 21,24% | -0,005357 | 209,50 EUR | 21.09.2018 | 21:56:05DZ BANK | 0,066 EUR0,086 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD3XXS 9378369 | DD3XXS | 238,07x | 144,00 EUR | 31,26% | -0,002279 | 209,50 EUR | 21.12.2018 | 21:56:17DZ BANK | 0,068 EUR0,088 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD02Z0 7937232 | DD02Z0 | 232,78x | 145,00 EUR | 30,79% | -0,002668 | 209,50 EUR | 21.12.2018 | 21:56:05DZ BANK | 0,07 EUR0,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD02Z9 7938105 | DD02Z9 | 230,22x | 135,00 EUR | 35,56% | -0,002833 | 209,50 EUR | 15.03.2019 | 21:43:23DZ BANK | 0,071 EUR0,091 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD15JX 8499156 | DD15JX | 218,23x | 110,00 EUR | 47,49% | -0,000916 | 209,50 EUR | 20.09.2019 | 21:28:13DZ BANK | 0,076 EUR0,096 EUR |
