11.12.2017 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/543900
Continental AG
Aktie 543900 223,65 -0,33% -0,750 EUR 178,55 Tief225,35 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGS2L3
7128076
DGS2L3 1.065,00x190,00 EUR15,05%0,00223,65 EUR15.12.201721:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGS2L0
7127560
DGS2L0 1.065,00x120,00 EUR46,34%0,00223,65 EUR15.12.201721:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DG9CHV
4645937
DG9CHV 1.065,00x180,00 EUR19,52%0,00223,65 EUR15.12.201721:59:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGG7CH
5815405
DGG7CH 1.065,00x84,00 EUR62,44%0,00223,65 EUR15.12.201721:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGS2L1
7128383
DGS2L1 1.065,00x150,00 EUR32,93%0,00223,65 EUR15.12.201721:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DG9CHU
4646349
DG9CHU 1.065,00x140,00 EUR37,40%0,00223,65 EUR15.12.201721:59:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DG91QM
5417287
DG91QM 1.065,00x100,00 EUR55,29%0,00223,65 EUR15.12.201721:59:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGK1ZV
6797159
DGK1ZV 1.065,00x160,00 EUR28,46%0,00223,65 EUR15.12.201721:59:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGS2L2
7128384
DGS2L2 1.065,00x170,00 EUR23,99%0,00223,65 EUR15.12.201721:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RFR
7853993
DD0RFR 1.065,00x164,00 EUR26,67%0,00223,65 EUR15.12.201720:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RFQ
7853992
DD0RFQ 1.065,00x162,00 EUR27,57%0,00223,65 EUR15.12.201720:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RPJ
7854507
DD0RPJ 1.065,00x152,00 EUR32,04%0,00223,65 EUR15.12.201720:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RFV
7854498
DD0RFV 1.065,00x174,00 EUR22,20%0,00223,65 EUR15.12.201720:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RFT
7854247
DD0RFT 1.065,00x168,00 EUR24,88%0,00223,65 EUR15.12.201720:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RPF
7854261
DD0RPF 1.065,00x136,00 EUR39,19%0,00223,65 EUR15.12.201720:00:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RFS
7854755
DD0RFS 1.065,00x166,00 EUR25,78%0,00223,65 EUR15.12.201720:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RF4
7854752
DD0RF4 1.065,00x196,00 EUR12,36%0,00223,65 EUR15.12.201720:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RPG
7855526
DD0RPG 1.065,00x144,00 EUR35,61%0,00223,65 EUR15.12.201720:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RFZ
7856095
DD0RFZ 1.065,00x184,00 EUR17,73%0,00223,65 EUR15.12.201720:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RFX
7856389
DD0RFX 1.065,00x178,00 EUR20,41%0,00223,65 EUR15.12.201720:00:09DZ BANK0,001 EUR0,021 EUR

Optionsscheine Classic Short auf Continental AG