26.09.2018 / 13:26:43 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/543900
Continental AG
Aktie 543900 150,05 -1,86% -2,850 EUR 146,60 Tief257,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDG0AC
11720523
DDG0AC 211,34x115,00 EUR23,36%-0,013046150,05 EUR21.12.201813:22:44DZ BANK0,051 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDG0AD
11721113
DDG0AD 200,07x116,00 EUR22,69%-0,015591150,05 EUR21.12.201813:26:26DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGS2MC
7126547
DGS2MC 163,10x120,00 EUR20,03%-0,030032150,05 EUR21.12.201813:40:52DZ BANK0,072 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDF3HH
11609919
DDF3HH 150,05x130,00 EUR13,36%-0,059068150,05 EUR16.11.201813:05:05DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDG0AE
11720524
DDG0AE 136,41x122,00 EUR18,69%-0,040361150,05 EUR21.12.201813:05:06DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDF2XJ
11599482
DDF2XJ 136,41x140,00 EUR6,70%-0,131766150,05 EUR19.10.201813:05:05DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDF2XR
11600112
DDF2XR 125,04x124,00 EUR17,36%-0,053167150,05 EUR21.12.201813:33:27DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDG5A7
11771647
DDG5A7 125,04x112,00 EUR25,36%-0,0372150,05 EUR15.03.201913:05:04DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDF2XS
11600113
DDF2XS 115,42x125,00 EUR16,69%-0,060586150,05 EUR21.12.201813:05:05DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDF3HJ
11610125
DDF3HJ 107,18x126,00 EUR16,03%-0,068723150,05 EUR21.12.201813:05:05DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDF3HK
11609920
DDF3HK 107,18x115,00 EUR23,36%-0,051344150,05 EUR15.03.201913:05:05DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDF2XY
11599167
DDF2XY 100,03x116,00 EUR22,69%-0,056812150,05 EUR15.03.201913:05:05DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDG0AG
11721357
DDG0AG 100,03x104,00 EUR30,69%-0,035394150,05 EUR21.06.201913:40:42DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDG0AH
11720525
DDG0AH 93,78x105,00 EUR30,02%-0,038954150,05 EUR21.06.201913:33:27DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDG5A8
11771856
DDG5A8 93,78x96,00 EUR36,02%-0,027735150,05 EUR20.09.201913:05:04DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDF2XT
11599849
DDF2XT 93,78x128,00 EUR14,70%-0,08725150,05 EUR21.12.201813:22:34DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDF2XN
11599483
DDF2XN 93,78x135,00 EUR10,03%-0,121821150,05 EUR16.11.201813:05:05DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDG0AK
11720829
DDG0AK 88,26x92,00 EUR38,69%-0,029099150,05 EUR20.12.201913:05:06DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDF2X7
11599845
DDF2X7 78,97x108,00 EUR28,02%-0,051153150,05 EUR21.06.201913:22:34DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DDF3HN
11609922
DDF3HN 78,97x88,00 EUR41,35%-0,028644150,05 EUR20.03.202013:05:05DZ BANK0,17 EUR0,19 EUR

Optionsscheine Classic Short auf Continental AG