22.06.2018 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/543900
Continental AG
Aktie 543900 209,50 -0,57% -1,200 EUR 186,55 Tief257,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD58Q4
10228214
DD58Q4 487,21x175,00 EUR16,47%-0,000232209,50 EUR20.07.201821:56:05DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGS2MC
7126547
DGS2MC 455,43x120,00 EUR42,72%-0,000015209,50 EUR21.12.201821:59:02DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD58Q5
10227841
DD58Q5 419,00x180,00 EUR14,08%-0,001554209,50 EUR20.07.201821:56:17DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD18CL
8519034
DD18CL 410,78x152,00 EUR27,45%-0,000327209,50 EUR21.09.201821:58:53DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD02VA
7938080
DD02VA 367,54x155,00 EUR26,01%-0,000677209,50 EUR21.09.201821:17:30DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD18CM
8520154
DD18CM 355,08x156,00 EUR25,54%-0,000853209,50 EUR21.09.201821:17:51DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RJB
7857812
DD0RJB 317,42x110,00 EUR47,49%-0,000275209,50 EUR21.06.201920:33:03DZ BANK0,046 EUR0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RHW
7855012
DD0RHW 312,69x160,00 EUR23,63%-0,002033209,50 EUR21.09.201821:59:04DZ BANK0,047 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD4FMB
9461800
DD4FMB 290,97x136,00 EUR35,08%-0,000565209,50 EUR21.12.201821:43:23DZ BANK0,052 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RH6
7856395
DD0RH6 279,33x130,00 EUR37,95%-0,001371209,50 EUR15.03.201921:59:04DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD58Q6
10230355
DD58Q6 279,33x185,00 EUR11,69%-0,007591209,50 EUR20.07.201821:56:17DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD15JW
8500383
DD15JW 268,59x105,00 EUR49,88%-0,000432209,50 EUR20.09.201921:58:53DZ BANK0,058 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGK8UJ
6839431
DGK8UJ 265,19x140,00 EUR33,17%-0,00117209,50 EUR21.12.201821:59:01DZ BANK0,059 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD18CN
8519650
DD18CN 258,64x164,00 EUR21,72%-0,004457209,50 EUR21.09.201821:58:53DZ BANK0,061 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD020H
7938258
DD020H 255,49x115,00 EUR45,11%-0,000629209,50 EUR21.06.201921:56:17DZ BANK0,062 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD02VB
7937220
DD02VB 243,60x165,00 EUR21,24%-0,005357209,50 EUR21.09.201821:56:05DZ BANK0,066 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD3XXS
9378369
DD3XXS 238,07x144,00 EUR31,26%-0,002279209,50 EUR21.12.201821:56:17DZ BANK0,068 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD02Z0
7937232
DD02Z0 232,78x145,00 EUR30,79%-0,002668209,50 EUR21.12.201821:56:05DZ BANK0,07 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD02Z9
7938105
DD02Z9 230,22x135,00 EUR35,56%-0,002833209,50 EUR15.03.201921:43:23DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD15JX
8499156
DD15JX 218,23x110,00 EUR47,49%-0,000916209,50 EUR20.09.201921:28:13DZ BANK0,076 EUR0,096 EUR

Optionsscheine Classic Short auf Continental AG