23.02.2018 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/543900
Continental AG
Aktie 543900 226,80 -1,52% -3,500 EUR 186,55 Tief257,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGV07L
7297137
DGV07L 731,61x170,00 EUR25,04%0,00226,80 EUR16.03.201821:59:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGW4T4
7381069
DGW4T4 731,61x150,00 EUR33,86%0,00226,80 EUR16.03.201821:59:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGJ
7854758
DD0RGJ 731,61x166,00 EUR26,81%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGC
7855830
DD0RGC 731,61x144,00 EUR36,51%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGK
7856098
DD0RGK 731,61x168,00 EUR25,93%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGD
7855831
DD0RGD 731,61x148,00 EUR34,74%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGG
7856097
DD0RGG 731,61x162,00 EUR28,57%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGE
7857804
DD0RGE 731,61x152,00 EUR32,98%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGH
7857805
DD0RGH 731,61x164,00 EUR27,69%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0TWW
7882111
DD0TWW 731,61x154,00 EUR32,10%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0TWX
7881860
DD0TWX 731,61x158,00 EUR30,34%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD003W
7919085
DD003W 731,61x165,00 EUR27,25%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD003V
7919084
DD003V 731,61x155,00 EUR31,66%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD02UZ
7937786
DD02UZ 731,61x145,00 EUR36,07%0,00226,80 EUR16.03.201821:59:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DGS6M3
7158143
DGS6M3 731,61x160,00 EUR29,45%0,00226,80 EUR16.03.201821:59:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGF
7854757
DD0RGF 731,61x156,00 EUR31,22%0,00226,80 EUR16.03.201821:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGL
7853994
DD0RGL 708,75x172,00 EUR24,16%0,00226,80 EUR16.03.201821:59:03DZ BANK0,002 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGN
7854248
DD0RGN 708,75x176,00 EUR22,40%0,00226,80 EUR16.03.201821:59:03DZ BANK0,002 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGM
7855832
DD0RGM 708,75x174,00 EUR23,28%0,00226,80 EUR16.03.201821:59:03DZ BANK0,002 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451545/wkn/DD0RGP
7856392
DD0RGP 708,75x178,00 EUR21,52%0,00226,80 EUR16.03.201821:59:03DZ BANK0,002 EUR0,032 EUR

Optionsscheine Classic Short auf Continental AG