12.04.2021 / 14:56:30 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/623100
Infineon Technologies AG
Aktie 623100 35,305 -0,83% -0,295 EUR 15,078 Tief37,305 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DF32GU
15071958
DF32GU   497,25x 8,00 EUR 77,34% 0,00 35,305 EUR 18.06.2021 13:02:05 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DDC6LY
17964293
DDC6LY   497,25x 9,20 EUR 73,94% -0,000026 35,305 EUR 17.12.2021 13:02:04 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DF7DHM
15964209
DF7DHM   497,25x 10,00 EUR 71,68% -0,000001 35,305 EUR 17.09.2021 13:02:05 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DF7DHK
15964220
DF7DHK   497,25x 9,50 EUR 73,09% -0,000001 35,305 EUR 17.09.2021 13:02:04 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD5MK
18298873
DFD5MK   497,25x 7,00 EUR 80,17% 0,00 35,305 EUR 17.09.2021 13:02:05 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD5MM
18299310
DFD5MM   497,25x 5,60 EUR 84,14% 0,00 35,305 EUR 17.12.2021 13:02:05 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD5MF
18299012
DFD5MF   497,25x 5,60 EUR 84,14% 0,00 35,305 EUR 18.06.2021 13:02:05 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD5ML
18300462
DFD5ML   497,25x 7,20 EUR 79,61% 0,00 35,305 EUR 17.09.2021 13:02:05 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD5MH
18301488
DFD5MH   497,25x 6,00 EUR 83,01% 0,00 35,305 EUR 17.09.2021 13:02:05 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD5MJ
18301113
DFD5MJ   497,25x 6,40 EUR 81,87% 0,00 35,305 EUR 17.09.2021 13:02:04 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD5MG
18301486
DFD5MG   497,25x 5,60 EUR 84,14% 0,00 35,305 EUR 17.09.2021 13:02:04 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD242
18256364
DFD242   497,25x 6,40 EUR 81,87% 0,00 35,305 EUR 17.12.2021 13:02:04 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD24Z
18256432
DFD24Z   497,25x 7,00 EUR 80,17% 0,00 35,305 EUR 18.06.2021 13:02:04 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD240
18257891
DFD240   497,25x 7,20 EUR 79,61% 0,00 35,305 EUR 18.06.2021 13:02:04 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD24X
18258673
DFD24X   497,25x 6,00 EUR 83,01% 0,00 35,305 EUR 18.06.2021 13:02:04 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD241
18258887
DFD241   497,25x 6,00 EUR 83,01% 0,00 35,305 EUR 17.12.2021 13:02:05 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD244
18258892
DFD244   497,25x 7,20 EUR 79,61% -0,000001 35,305 EUR 17.12.2021 13:02:05 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD24Y
18258252
DFD24Y   497,25x 6,40 EUR 81,87% 0,00 35,305 EUR 18.06.2021 13:02:04 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFD243
18259133
DFD243   497,25x 7,00 EUR 80,17% -0,000001 35,305 EUR 17.12.2021 13:02:04 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/207/wkn/DFB5DD
18100357
DFB5DD   497,25x 7,50 EUR 78,76% 0,00 35,305 EUR 18.06.2021 13:02:05 DZ BANK 0,001 EUR 0,071 EUR

Optionsscheine Classic Short auf Infineon Technologies AG