28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 28,430 | 0,04% | 0,010 EUR | 24,960 Tief61,91 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ03E4
36140128
|
1,30x | 50,00 EUR | -75,87% | 28,430 EUR | 28.03.2025 | DZ BANK | 2,14 EUR 2,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW87SM
34297997
|
1,27x | 50,00 EUR | -75,87% | 28,430 EUR | 20.12.2024 | DZ BANK | 2,19 EUR 2,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW3H9Y
29969004
|
1,27x | 50,00 EUR | -75,87% | 28,430 EUR | 21.06.2024 | DZ BANK | 2,19 EUR 2,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW7HTL
32943280
|
1,27x | 50,00 EUR | -75,87% | 28,430 EUR | 20.09.2024 | DZ BANK | 2,20 EUR 2,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3S3Q
37702707
|
1,21x | 51,00 EUR | -79,39% | 28,430 EUR | 21.06.2024 | DZ BANK | 2,30 EUR 2,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ03E5
36140130
|
1,19x | 52,00 EUR | -82,91% | 28,430 EUR | 28.03.2025 | DZ BANK | 2,34 EUR 2,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3S33
37702702
|
1,17x | 52,00 EUR | -82,91% | 28,430 EUR | 20.06.2025 | DZ BANK | 2,39 EUR 2,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW87SN
34297878
|
1,17x | 52,00 EUR | -82,91% | 28,430 EUR | 20.12.2024 | DZ BANK | 2,39 EUR 2,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW3H9Z
29968990
|
1,17x | 52,00 EUR | -82,91% | 28,430 EUR | 21.06.2024 | DZ BANK | 2,39 EUR 2,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW7HTM
32943254
|
1,17x | 52,00 EUR | -82,91% | 28,430 EUR | 20.09.2024 | DZ BANK | 2,40 EUR 2,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3S3R
37702716
|
1,12x | 53,00 EUR | -86,42% | 28,430 EUR | 21.06.2024 | DZ BANK | 2,49 EUR 2,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ4C50
38118598
|
1,10x | 54,00 EUR | -89,94% | 28,430 EUR | 21.06.2024 | DZ BANK | 2,54 EUR 2,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ03E6
36140037
|
0,89x | 60,00 EUR | -111,04% | 28,430 EUR | 28.03.2025 | DZ BANK | 3,14 EUR 3,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW9B0C
34375222
|
0,88x | 60,00 EUR | -111,04% | 28,430 EUR | 20.12.2024 | DZ BANK | 3,19 EUR 3,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW9B0B
34375201
|
0,88x | 60,00 EUR | -111,04% | 28,430 EUR | 20.09.2024 | DZ BANK | 3,19 EUR 3,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW3GAS
29942761
|
0,88x | 60,00 EUR | -111,04% | 28,430 EUR | 21.06.2024 | DZ BANK | 3,19 EUR 3,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW9ZZP
34912702
|
0,71x | 68,00 EUR | -139,18% | 28,430 EUR | 31.12.2024 | DZ BANK | 3,99 EUR 4,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW9ZZN
34913871
|
0,71x | 68,00 EUR | -139,18% | 28,430 EUR | 27.09.2024 | DZ BANK | 3,99 EUR 4,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW9ZZM
34914328
|
0,70x | 68,00 EUR | -139,18% | 28,430 EUR | 28.06.2024 | DZ BANK | 4,00 EUR 4,04 EUR |