28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 28,430 | 0,04% | 0,010 EUR | 24,960 Tief61,91 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ52K7
40158071
|
4,12x | 35,00 EUR | -23,11% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,65 EUR 0,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ52K8
40157912
|
4,06x | 35,00 EUR | -23,11% | 28,430 EUR | 20.09.2024 | DZ BANK | 0,68 EUR 0,70 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3S3T
37702685
|
3,89x | 35,00 EUR | -23,11% | 28,430 EUR | 20.12.2024 | DZ BANK | 0,71 EUR 0,73 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ8B82
41569043
|
3,74x | 35,00 EUR | -23,11% | 28,430 EUR | 21.03.2025 | DZ BANK | 0,74 EUR 0,76 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3S3W
37702703
|
3,64x | 35,00 EUR | -23,11% | 28,430 EUR | 20.06.2025 | DZ BANK | 0,76 EUR 0,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW3R9T
30104956
|
3,55x | 36,00 EUR | -26,63% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,76 EUR 0,80 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW7HTG
32943171
|
3,51x | 36,00 EUR | -26,63% | 28,430 EUR | 20.09.2024 | DZ BANK | 0,79 EUR 0,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW87SJ
34297883
|
3,47x | 36,00 EUR | -26,63% | 28,430 EUR | 20.12.2024 | DZ BANK | 0,80 EUR 0,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ6UM3
40604575
|
3,43x | 35,00 EUR | -23,11% | 28,430 EUR | 19.12.2025 | DZ BANK | 0,79 EUR 0,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ03E1
36140131
|
3,38x | 36,00 EUR | -26,63% | 28,430 EUR | 28.03.2025 | DZ BANK | 0,82 EUR 0,84 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3S3X
37702692
|
3,31x | 36,00 EUR | -26,63% | 28,430 EUR | 20.06.2025 | DZ BANK | 0,84 EUR 0,86 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ5F15
39847088
|
3,09x | 36,00 EUR | -26,63% | 28,430 EUR | 19.12.2025 | DZ BANK | 0,88 EUR 0,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3S3K
37702730
|
2,84x | 38,00 EUR | -33,66% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,96 EUR 1,00 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ5J32
39900341
|
2,81x | 38,00 EUR | -33,66% | 28,430 EUR | 20.09.2024 | DZ BANK | 0,97 EUR 1,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ03E2
36140134
|
2,39x | 40,00 EUR | -40,70% | 28,430 EUR | 28.03.2025 | DZ BANK | 1,17 EUR 1,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW87SK
34297934
|
2,35x | 40,00 EUR | -40,70% | 28,430 EUR | 20.12.2024 | DZ BANK | 1,19 EUR 1,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW7HTH
32943215
|
2,35x | 40,00 EUR | -40,70% | 28,430 EUR | 20.09.2024 | DZ BANK | 1,17 EUR 1,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW3R9U
30104954
|
2,35x | 40,00 EUR | -40,70% | 28,430 EUR | 21.06.2024 | DZ BANK | 1,17 EUR 1,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3S3Y
37702706
|
2,31x | 40,00 EUR | -40,70% | 28,430 EUR | 20.06.2025 | DZ BANK | 1,21 EUR 1,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ20R5
39636329
|
2,26x | 40,00 EUR | -40,70% | 28,430 EUR | 19.12.2025 | DZ BANK | 1,22 EUR 1,26 EUR |