16.04.2021 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 54,00 2,12% 1,120 EUR 39,910 Tief73,63 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFV58Q
21134499
DFV58Q   131,71x 24,00 EUR 55,56% -0,006496 54,00 EUR 18.03.2022 17:36:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFD2TT
18257294
DFD2TT   131,71x 28,00 EUR 48,15% -0,000006 54,00 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFB4L7
18102429
DFB4L7   131,71x 30,00 EUR 44,44% -0,000044 54,00 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFV7H2
21149755
DFV7H2   128,57x 24,00 EUR 55,56% -0,002194 54,00 EUR 17.12.2021 17:36:05 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFV7H1
21149731
DFV7H1   128,57x 26,00 EUR 51,85% -0,000729 54,00 EUR 17.09.2021 17:36:05 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFA1W0
18034037
DFA1W0   125,58x 32,00 EUR 40,74% -0,000232 54,00 EUR 18.06.2021 17:36:03 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFV48M
21117783
DFV48M   122,73x 33,00 EUR 38,89% -0,000484 54,00 EUR 18.06.2021 17:36:05 DZ BANK 0,004 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFB4L8
18103900
DFB4L8   122,73x 28,00 EUR 48,15% -0,002032 54,00 EUR 17.09.2021 18:09:22 DZ BANK 0,004 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DF301J
15069209
DF301J   122,73x 34,00 EUR 37,04% -0,000952 54,00 EUR 18.06.2021 17:36:02 DZ BANK 0,004 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFZ8QZ
21860450
DFZ8QZ   120,00x 26,00 EUR 51,85% -0,004889 54,00 EUR 17.12.2021 17:36:05 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DF301K
15070210
DF301K   120,00x 35,00 EUR 35,19% -0,001776 54,00 EUR 18.06.2021 17:36:02 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFU2SW
20549094
DFU2SW   117,39x 37,00 EUR 31,48% -0,00535 54,00 EUR 18.06.2021 17:36:05 DZ BANK 0,006 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFB4L9
18104183
DFB4L9   117,39x 30,00 EUR 44,44% -0,004872 54,00 EUR 17.09.2021 17:36:03 DZ BANK 0,006 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DF301M
15071229
DF301M   117,39x 38,00 EUR 29,63% -0,008702 54,00 EUR 18.06.2021 17:36:02 DZ BANK 0,006 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DF301P
15069718
DF301P   117,39x 42,00 EUR 22,22% -0,042339 54,00 EUR 18.06.2021 17:36:02 DZ BANK 0,026 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DF301L
15072221
DF301L   117,39x 36,00 EUR 33,33% -0,003154 54,00 EUR 18.06.2021 17:36:02 DZ BANK 0,006 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFU0X4
20531420
DFU0X4   114,89x 39,00 EUR 27,78% -0,013609 54,00 EUR 18.06.2021 17:36:04 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DF7T2N
16215698
DF7T2N   114,89x 32,00 EUR 40,74% -0,010304 54,00 EUR 17.09.2021 17:36:03 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFV48N
21118921
DFV48N   112,50x 33,00 EUR 38,89% -0,01439 54,00 EUR 17.09.2021 17:36:05 DZ BANK 0,008 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451537/filterDataCurrentCount/174/wkn/DFB4MA
18107786
DFB4MA   112,50x 28,00 EUR 48,15% -0,009692 54,00 EUR 17.12.2021 17:36:03 DZ BANK 0,008 EUR 0,048 EUR

Optionsscheine Classic Short auf Bayer AG