23.01.2018 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 13,528 -0,07% -0,010 EUR 6,965 Tief13,712 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGG7CC
5815679
DGG7CC 644,19x3,60 EUR73,39%0,0013,528 EUR15.06.201820:00:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV068
7297339
DGV068 644,19x6,00 EUR55,65%0,0013,528 EUR16.03.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV4W4
7318684
DGV4W4 644,19x6,60 EUR51,21%0,0013,528 EUR16.03.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGG131
5792278
DGG131 644,19x4,00 EUR70,43%0,0013,528 EUR15.06.201820:00:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LM
7126539
DGS2LM 644,19x5,60 EUR58,60%-0,0000313,528 EUR21.09.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LG
7128080
DGS2LG 644,19x5,60 EUR58,60%0,0013,528 EUR16.03.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS6M2
7158142
DGS6M2 644,19x6,40 EUR52,69%0,0013,528 EUR16.03.201820:00:05DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LL
7127061
DGS2LL 644,19x4,00 EUR70,43%0,0013,528 EUR21.09.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LF
7128385
DGS2LF 644,19x4,00 EUR70,43%0,0013,528 EUR16.03.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV069
7296795
DGV069 644,19x6,80 EUR49,73%0,0013,528 EUR16.03.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV066
7296793
DGV066 644,19x4,80 EUR64,52%0,0013,528 EUR16.03.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV065
7296792
DGV065 644,19x4,40 EUR67,47%0,0013,528 EUR16.03.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57H
7326311
DGV57H 644,19x4,40 EUR67,47%0,0013,528 EUR21.09.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57K
7327801
DGV57K 644,19x5,20 EUR61,56%-0,00000713,528 EUR21.09.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57B
7325316
DGV57B 644,19x4,40 EUR67,47%0,0013,528 EUR15.06.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD04BD
7945486
DD04BD 644,19x6,50 EUR51,95%0,0013,528 EUR16.03.201820:00:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD08H1
7984671
DD08H1 644,19x5,50 EUR59,34%-0,00002113,528 EUR21.09.201820:00:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57J
7325317
DGV57J 644,19x4,80 EUR64,52%-0,00000113,528 EUR21.09.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV067
7296794
DGV067 644,19x5,20 EUR61,56%0,0013,528 EUR16.03.201820:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LJ
7126538
DGS2LJ 644,19x4,80 EUR64,52%0,0013,528 EUR15.06.201820:00:06DZ BANK0,001 EUR0,021 EUR

Optionsscheine Classic Short auf Commerzbank AG