16.08.2018 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 8,222 0,74% 0,060 EUR 7,916 Tief13,820 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD9NC8
11063977
DD9NC8 316,23x5,50 EUR33,11%-0,0000038,222 EUR21.09.201817:36:08DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD9NC9
11063633
DD9NC9 283,52x5,60 EUR31,89%-0,0000078,222 EUR21.09.201821:58:03DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD9ZHP
11145801
DD9ZHP 228,39x5,80 EUR29,46%-0,0000398,222 EUR21.09.201821:58:29DZ BANK0,016 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57L
7327802
DGV57L 200,54x6,00 EUR27,03%-0,0001788,222 EUR21.09.201821:59:02DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57M
7326312
DGV57M 195,76x6,40 EUR22,16%-0,002198,222 EUR21.09.201821:59:02DZ BANK0,032 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DP
7325499
DGV6DP 186,86x4,40 EUR46,49%-0,0000798,222 EUR21.12.201821:59:02DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD04BH
7944640
DD04BH 186,86x6,50 EUR20,94%-0,0037248,222 EUR21.09.201821:59:04DZ BANK0,034 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD9T5G
11104127
DD9T5G 182,71x6,60 EUR19,73%-0,0061138,222 EUR21.09.201817:36:04DZ BANK0,035 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD9ZHQ
11143700
DD9ZHQ 182,71x6,20 EUR24,59%-0,0006778,222 EUR21.09.201821:30:07DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57N
7328274
DGV57N 161,22x6,80 EUR17,30%-0,0149298,222 EUR21.09.201821:59:02DZ BANK0,041 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LP
7126540
DGS2LP 161,22x4,80 EUR41,62%-0,0005488,222 EUR21.12.201821:59:02DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DV
7326004
DGV6DV 141,76x4,80 EUR41,62%-0,004978,222 EUR15.03.201921:59:02DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD836K
10873549
DD836K 141,76x5,00 EUR39,19%-0,0012468,222 EUR21.12.201820:00:09DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD0028
7919066
DD0028 134,79x7,00 EUR14,86%-0,0322978,222 EUR21.09.201821:59:04DZ BANK0,051 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DQ
7326476
DGV6DQ 128,47x5,20 EUR36,76%-0,0026098,222 EUR21.12.201821:59:02DZ BANK0,044 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD08H2
7984672
DD08H2 119,16x5,50 EUR33,11%-0,006898,222 EUR21.12.201821:59:04DZ BANK0,059 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGK8UF
6838767
DGK8UF 114,19x5,60 EUR31,89%-0,0092168,222 EUR21.12.201821:59:01DZ BANK0,062 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LN
7127062
DGS2LN 108,18x7,20 EUR12,43%-0,0626048,222 EUR21.09.201821:59:02DZ BANK0,066 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DW
7328000
DGV6DW 105,41x5,20 EUR36,76%-0,0134578,222 EUR15.03.201921:59:02DZ BANK0,068 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DR
7326980
DGV6DR 84,76x6,00 EUR27,03%-0,0255588,222 EUR21.12.201821:59:02DZ BANK0,087 EUR0,097 EUR

Optionsscheine Classic Short auf Commerzbank AG