16.04.2021 / 16:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 4,976 1,38% 0,067 EUR 2,814 Tief5,958 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFA135
18042178
DFA135   236,95x 1,90 EUR 61,82% -0,000003 4,976 EUR 18.06.2021 13:02:41 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFA139
18040253
DFA139   236,95x 2,00 EUR 59,81% -0,002048 4,976 EUR 17.09.2021 13:02:36 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFD2WF
18257810
DFD2WF   236,95x 1,60 EUR 67,85% 0,00 4,976 EUR 18.06.2021 13:02:41 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFA136
18038603
DFA136   236,95x 2,00 EUR 59,81% -0,000008 4,976 EUR 18.06.2021 13:02:34 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFD5DB
18300673
DFD5DB   236,95x 1,60 EUR 67,85% -0,000207 4,976 EUR 17.09.2021 13:02:36 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFA137
18033620
DFA137   236,95x 2,20 EUR 55,79% -0,000051 4,976 EUR 18.06.2021 13:02:36 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFD2WG
18256110
DFD2WG   236,95x 1,80 EUR 63,83% -0,000001 4,976 EUR 18.06.2021 13:02:38 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFD5DC
18301095
DFD5DC   226,18x 1,80 EUR 63,83% -0,000731 4,976 EUR 17.09.2021 15:39:45 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DF7X5N
16270257
DF7X5N   216,35x 2,40 EUR 51,77% -0,000248 4,976 EUR 18.06.2021 15:12:17 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFA138
18040708
DFA138   216,35x 1,90 EUR 61,82% -0,001254 4,976 EUR 17.09.2021 16:26:52 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DF7T20
16215175
DF7T20   207,33x 2,50 EUR 49,76% -0,000493 4,976 EUR 18.06.2021 15:09:18 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DF7S0M
16192342
DF7S0M   191,38x 2,60 EUR 47,75% -0,000925 4,976 EUR 18.06.2021 16:26:52 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFA14A
18038630
DFA14A   177,71x 2,20 EUR 55,79% -0,004814 4,976 EUR 17.09.2021 15:36:32 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DF7CF1
15944742
DF7CF1   165,87x 2,80 EUR 43,73% -0,002797 4,976 EUR 18.06.2021 16:50:56 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DF66HH
15874655
DF66HH   142,17x 3,00 EUR 39,71% -0,007109 4,976 EUR 18.06.2021 16:49:28 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFH1VA
18758832
DFH1VA   142,17x 1,60 EUR 67,85% -0,005695 4,976 EUR 18.03.2022 13:02:36 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DF7X5P
16270709
DF7X5P   142,17x 2,40 EUR 51,77% -0,009861 4,976 EUR 17.09.2021 16:26:52 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFD2WH
18255994
DFD2WH   138,22x 1,60 EUR 67,85% -0,00198 4,976 EUR 17.12.2021 15:23:50 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DF7T21
16215176
DF7T21   127,59x 2,50 EUR 49,76% -0,013522 4,976 EUR 17.09.2021 15:41:04 DZ BANK 0,019 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/filterDataCurrentCount/136/wkn/DFA14C
18041189
DFA14C   127,59x 2,00 EUR 59,81% -0,009183 4,976 EUR 17.12.2021 16:26:52 DZ BANK 0,019 EUR 0,039 EUR

Optionsscheine Classic Short auf Commerzbank AG