16.11.2018 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 8,078 -1,40% -0,115 EUR 7,911 Tief13,820 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DV
7326004
DGV6DV 192,33x4,80 EUR40,58%-0,000958,078 EUR15.03.201921:59:01DZ BANK0,012 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DW
7328000
DGV6DW 141,72x5,20 EUR35,63%-0,0041158,078 EUR15.03.201921:59:01DZ BANK0,027 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DP
7325499
DGV6DP 112,19x4,40 EUR45,53%0,008,078 EUR21.12.201821:59:01DZ BANK0,042 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DR
7326980
DGV6DR 112,19x6,00 EUR25,72%-0,0005688,078 EUR21.12.201821:59:01DZ BANK0,042 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGK8UF
6838767
DGK8UF 110,66x5,60 EUR30,68%-0,0000328,078 EUR21.12.201821:59:01DZ BANK0,043 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD08H2
7984672
DD08H2 107,71x5,50 EUR31,91%-0,0000148,078 EUR21.12.201821:59:03DZ BANK0,045 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DDK3D4
12083309
DDK3D4 107,71x6,20 EUR23,25%-0,0018588,078 EUR21.12.201821:56:09DZ BANK0,045 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LQ
7126541
DGS2LQ 107,71x6,40 EUR20,77%-0,0052438,078 EUR21.12.201821:59:01DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD04BJ
7945175
DD04BJ 102,25x6,50 EUR19,53%-0,008378,078 EUR21.12.201821:59:03DZ BANK0,059 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DQ
7326476
DGV6DQ 100,98x5,20 EUR35,63%-0,0000018,078 EUR21.12.201821:59:01DZ BANK0,05 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD9T5H
11104561
DD9T5H 98,51x6,60 EUR18,30%-0,0129428,078 EUR21.12.201821:56:09DZ BANK0,062 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LP
7126540
DGS2LP 97,33x4,80 EUR40,58%0,008,078 EUR21.12.201821:59:01DZ BANK0,053 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD836K
10873549
DD836K 97,33x5,00 EUR38,10%0,008,078 EUR21.12.201821:56:09DZ BANK0,053 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV1W1
7305216
DGV1W1 92,85x5,60 EUR30,68%-0,0134128,078 EUR15.03.201921:59:01DZ BANK0,057 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DS
7326981
DGV6DS 84,15x6,80 EUR15,82%-0,0282998,078 EUR21.12.201821:59:01DZ BANK0,076 EUR0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DX
7326478
DGV6DX 73,44x6,00 EUR25,72%-0,0347488,078 EUR15.03.201921:59:01DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD003A
7919077
DD003A 73,44x7,00 EUR13,34%-0,0554478,078 EUR21.12.201821:59:03DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD0PJ2
7846588
DD0PJ2 67,32x5,20 EUR35,63%-0,0221128,078 EUR21.06.201921:59:03DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGK8UG
6837648
DGK8UG 62,14x7,20 EUR10,87%-0,0983938,078 EUR21.12.201821:59:01DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DDL6NY
12222456
DDL6NY 53,85x7,00 EUR13,34%-0,1127738,078 EUR18.01.201920:00:11DZ BANK0,14 EUR0,15 EUR

Optionsscheine Classic Short auf Commerzbank AG