22.05.2018 / 15:31:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 10,270 1,42% 0,144 EUR 9,126 Tief13,820 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGG131
5792278
DGG131 489,05x4,00 EUR61,05%0,0010,270 EUR15.06.201813:05:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57D
7325814
DGV57D 489,05x6,00 EUR41,58%0,0010,270 EUR15.06.201813:05:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGG132
5793370
DGG132 489,05x5,60 EUR45,47%0,0010,270 EUR15.06.201813:05:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGG7CC
5815679
DGG7CC 489,05x3,60 EUR64,95%0,0010,270 EUR15.06.201813:05:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LJ
7126538
DGS2LJ 489,05x4,80 EUR53,26%0,0010,270 EUR15.06.201813:05:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57C
7328273
DGV57C 489,05x5,20 EUR49,37%0,0010,270 EUR15.06.201813:05:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD1TC0
8363786
DD1TC0 489,05x5,50 EUR46,45%0,0010,270 EUR15.06.201813:05:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LK
7128386
DGS2LK 446,52x6,40 EUR37,68%0,0010,270 EUR15.06.201815:46:20DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD04BF
7945174
DD04BF 427,92x6,50 EUR36,71%0,0010,270 EUR15.06.201813:49:02DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV6DV
7326004
DGV6DV 342,33x4,80 EUR53,26%-0,00072310,270 EUR15.03.201915:46:20DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57E
7327800
DGV57E 366,79x6,80 EUR33,79%0,0010,270 EUR15.06.201815:46:20DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57L
7327802
DGV57L 354,14x6,00 EUR41,58%-0,00028410,270 EUR21.09.201815:26:15DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD0024
7919064
DD0024 331,29x7,00 EUR31,84%0,0010,270 EUR15.06.201815:25:11DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGJ68M
6763392
DGJ68M 320,94x7,20 EUR29,89%0,0010,270 EUR15.06.201815:46:20DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57F
7326310
DGV57F 311,21x7,60 EUR26,00%-0,0000110,270 EUR15.06.201813:05:01DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD04BG
7945332
DD04BG 302,06x7,50 EUR26,97%-0,00000410,270 EUR15.06.201815:28:12DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGK59S
6820480
DGK59S 311,21x8,00 EUR22,10%-0,0001910,270 EUR15.06.201813:05:00DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD0ELC
7554706
DD0ELC 342,33x7,80 EUR24,05%-0,00004610,270 EUR15.06.201815:46:20DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD0ELE
7554708
DD0ELE 293,43x8,60 EUR16,26%-0,00562410,270 EUR15.06.201815:46:20DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DD0ELD
7554707
DD0ELD 331,29x8,20 EUR20,16%-0,00067410,270 EUR15.06.201815:46:20DZ BANK0,011 EUR0,031 EUR

Optionsscheine Classic Short auf Commerzbank AG