20.11.2017 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 12,370 2,06% 0,250 EUR 6,291 Tief12,465 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGG7CC
5815679
DGG7CC 589,05x3,60 EUR70,90%0,0012,370 EUR15.06.201821:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGK6UW
6826078
DGK6UW 589,05x6,80 EUR45,03%0,0012,370 EUR15.12.201721:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGQ1V5
6851262
DGQ1V5 589,05x6,00 EUR51,50%0,0012,370 EUR15.12.201721:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LC
7128078
DGS2LC 589,05x6,60 EUR46,65%0,0012,370 EUR15.12.201721:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LB
7128077
DGS2LB 589,05x6,20 EUR49,88%0,0012,370 EUR15.12.201721:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LG
7128080
DGS2LG 589,05x5,60 EUR54,73%-0,00000112,370 EUR16.03.201821:58:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2XE
7128175
DGS2XE 589,05x4,40 EUR64,43%0,0012,370 EUR15.12.201721:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS4HQ
7139139
DGS4HQ 589,05x3,80 EUR69,28%0,0012,370 EUR15.12.201721:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS5VD
7151478
DGS5VD 589,05x5,80 EUR53,11%0,0012,370 EUR15.12.201721:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DG9CHR
4644945
DG9CHR 589,05x5,60 EUR54,73%0,0012,370 EUR15.12.201721:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGK1ZU
6797294
DGK1ZU 589,05x6,40 EUR48,26%0,0012,370 EUR15.12.201721:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGK8UD
6839430
DGK8UD 589,05x4,80 EUR61,20%0,0012,370 EUR15.12.201721:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LL
7127061
DGS2LL 589,05x4,00 EUR67,66%-0,00001212,370 EUR21.09.201821:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2XF
7127146
DGS2XF 589,05x5,20 EUR57,96%0,0012,370 EUR15.12.201721:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGS2LF
7128385
DGS2LF 589,05x4,00 EUR67,66%0,0012,370 EUR16.03.201821:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV066
7296793
DGV066 589,05x4,80 EUR61,20%0,0012,370 EUR16.03.201821:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV065
7296792
DGV065 589,05x4,40 EUR64,43%0,0012,370 EUR16.03.201821:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV067
7296794
DGV067 589,05x5,20 EUR57,96%0,0012,370 EUR16.03.201821:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57J
7325317
DGV57J 589,05x4,80 EUR61,20%-0,00018512,370 EUR21.09.201821:45:48DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451529/wkn/DGV57H
7326311
DGV57H 589,05x4,40 EUR64,43%-0,00005412,370 EUR21.09.201821:45:48DZ BANK0,001 EUR0,021 EUR

Optionsscheine Classic Short auf Commerzbank AG