27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 63,04 | 0,10% | 0,06 EUR | 50,55 Tief64,80 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DW3XUC
30239791
|
188,62x | 51,115 EUR | 18,92% | 63,04 EUR | 21.06.2024 | DZ BANK | 0,004 EUR 0,034 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ396Z
38050068
|
134,13x | 50,00 EUR | 20,69% | 63,04 EUR | 21.06.2024 | DZ BANK | 0,027 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ3960
38050062
|
121,23x | 52,50 EUR | 16,72% | 63,04 EUR | 21.06.2024 | DZ BANK | 0,032 EUR 0,052 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ4H4H
38231229
|
106,85x | 55,00 EUR | 12,75% | 63,04 EUR | 21.06.2024 | DZ BANK | 0,049 EUR 0,059 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ23UY
39700204
|
98,50x | 50,00 EUR | 20,69% | 63,04 EUR | 20.09.2024 | DZ BANK | 0,054 EUR 0,064 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ3961
38050034
|
95,52x | 40,00 EUR | 36,55% | 63,04 EUR | 20.12.2024 | DZ BANK | 0,046 EUR 0,066 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ3962
38050039
|
84,05x | 45,00 EUR | 28,62% | 63,04 EUR | 20.12.2024 | DZ BANK | 0,055 EUR 0,075 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ23UZ
39700197
|
57,31x | 55,00 EUR | 12,75% | 63,04 EUR | 20.09.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ3963
38050038
|
57,31x | 50,00 EUR | 20,69% | 63,04 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ4T6S
38489270
|
48,49x | 60,00 EUR | 4,82% | 63,04 EUR | 21.06.2024 | DZ BANK | 0,12 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ4H4J
38231174
|
35,02x | 55,00 EUR | 12,75% | 63,04 EUR | 20.12.2024 | DZ BANK | 0,17 EUR 0,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ23U0
39700198
|
28,65x | 60,00 EUR | 4,82% | 63,04 EUR | 20.09.2024 | DZ BANK | 0,21 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ8CB9
41569591
|
20,34x | 55,00 EUR | 12,75% | 63,04 EUR | 20.06.2025 | DZ BANK | 0,30 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ4T6T
38489292
|
19,70x | 60,00 EUR | 4,82% | 63,04 EUR | 20.12.2024 | DZ BANK | 0,31 EUR 0,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ2JCJ
39224109
|
17,51x | 65,00 EUR | -3,11% | 63,04 EUR | 21.06.2024 | DZ BANK | 0,35 EUR 0,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ2787
39790158
|
14,33x | 65,00 EUR | -3,11% | 63,04 EUR | 20.09.2024 | DZ BANK | 0,44 EUR 0,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ7487
41411357
|
12,87x | 60,00 EUR | 4,82% | 63,04 EUR | 20.06.2025 | DZ BANK | 0,48 EUR 0,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DJ7RU1
41169573
|
11,26x | 65,00 EUR | -3,11% | 63,04 EUR | 20.12.2024 | DZ BANK | 0,55 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/19/wkn/DW8785
34297613
|
36,00 EUR | 42,89% | 63,04 EUR | 20.12.2024 | DZ BANK | 0,01 EUR -- EUR |
Optionsscheine Classic Short auf TotalEnergies SE
Gefundene Produkte: 19