14.10.2019 / 17:35:27 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 45,84 -- -- EUR 42,65 Tief52,656125 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DDQ2TC
13053450
DDQ2TC 123,89x40,00 EUR12,74%-0,04542845,84 EUR20.12.201921:54:18DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DD3361
9392286
DD3361 111,80x32,00 EUR30,19%-0,00000645,84 EUR20.12.201921:54:18DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DD3362
9392641
DD3362 111,80x36,00 EUR21,47%-0,0015545,84 EUR20.12.201921:54:18DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DD9ECW
10964933
DD9ECW 50,37x36,00 EUR21,47%-0,05475645,84 EUR19.06.202021:54:18DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DF1Y2G
14202180
DF1Y2G 47,75x40,00 EUR12,74%-0,12647445,84 EUR20.03.202021:54:18DZ BANK0,076 EUR0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DDS5FF
13269988
DDS5FF 45,84x32,00 EUR30,19%-0,0338645,84 EUR18.12.202021:54:18DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DD3363
9394257
DD3363 45,84x44,00 EUR4,01%-0,29287645,84 EUR20.12.201921:54:18DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DF42RV
15448988
DF42RV 32,74x32,00 EUR30,19%-0,05718945,84 EUR18.06.202121:54:18DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DF3ECP
14863120
DF3ECP 30,56x40,00 EUR12,74%-0,1718445,84 EUR19.06.202021:54:18DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DDS5FG
13267462
DDS5FG 26,96x36,00 EUR21,47%-0,10167445,84 EUR18.12.202021:54:18DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DF7T6P
16216670
DF7T6P 22,92x40,00 EUR12,74%-0,19994245,84 EUR18.09.202021:54:18DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DF1SXJ
14142898
DF1SXJ 22,92x44,00 EUR4,01%-0,34448445,84 EUR20.03.202021:54:18DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DF33LP
15071580
DF33LP 19,93x36,00 EUR21,47%-0,13268745,84 EUR18.06.202121:54:18DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DD9ECX
10967512
DD9ECX 15,81x44,00 EUR4,01%-0,36100345,84 EUR19.06.202021:54:18DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DDQ2TD
13054582
DDQ2TD 15,81x48,00 EUR-4,71%-0,69185645,84 EUR20.12.201921:54:18DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DF7F5B
15962787
DF7F5B 12,73x44,00 EUR4,01%-0,36835445,84 EUR18.09.202021:54:18DZ BANK0,34 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DF1SXK
14140772
DF1SXK 11,46x48,00 EUR-4,71%-0,609545,84 EUR20.03.202021:54:18DZ BANK0,38 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DDS5FH
13270264
DDS5FH 10,42x44,00 EUR4,01%-0,37188645,84 EUR18.12.202021:54:18DZ BANK0,42 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DF3ECQ
14861960
DF3ECQ 8,99x48,00 EUR-4,71%-0,57295145,84 EUR19.06.202021:54:18DZ BANK0,49 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/wkn/DF33LQ
15069045
DF33LQ 8,04x44,00 EUR4,01%-0,3739245,84 EUR18.06.202121:54:18DZ BANK0,55 EUR0,57 EUR

Optionsscheine Classic Short auf Total S.A.