29.05.2020 / 17:38:05 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 33,625 -2,03% -0,695 EUR 21,12 Tief50,93 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFH012
18743569
DFH012   48,73x 24,00 EUR 28,62% -0,069501 33,625 EUR 18.09.2020 21:58:03 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFD3DT
18254491
DFD3DT   46,06x 20,00 EUR 40,52% -0,043003 33,625 EUR 18.12.2020 21:58:03 DZ BANK 0,033 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFB53L
18102953
DFB53L   37,36x 26,00 EUR 22,68% -0,123135 33,625 EUR 18.09.2020 21:58:03 DZ BANK 0,05 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFD3DV
18258926
DFD3DV   30,57x 18,00 EUR 46,47% -0,080362 33,625 EUR 17.12.2021 21:58:03 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFD3DU
18259234
DFD3DU   30,57x 20,00 EUR 40,52% -0,086788 33,625 EUR 18.06.2021 21:58:03 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFB53M
18107465
DFB53M   28,02x 24,00 EUR 28,62% -0,119712 33,625 EUR 18.12.2020 21:58:03 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFA3HW
18032619
DFA3HW   28,02x 28,00 EUR 16,73% -0,194033 33,625 EUR 18.09.2020 21:58:03 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFD3DW
18256533
DFD3DW   24,02x 20,00 EUR 40,52% -0,111979 33,625 EUR 17.12.2021 21:58:03 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFH013
18744000
DFH013   22,42x 24,00 EUR 28,62% -0,148481 33,625 EUR 19.03.2021 21:58:03 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFA3HZ
18033212
DFA3HZ   22,42x 26,00 EUR 22,68% -0,17382 33,625 EUR 18.12.2020 21:58:03 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFA3HX
18036568
DFA3HX   19,78x 30,00 EUR 10,78% -0,278517 33,625 EUR 18.09.2020 21:58:03 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFB53N
18107904
DFB53N   18,68x 24,00 EUR 28,62% -0,166312 33,625 EUR 18.06.2021 21:58:03 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFA3H0
18035136
DFA3H0   16,81x 28,00 EUR 16,73% -0,235913 33,625 EUR 18.12.2020 21:58:03 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFA3H3
18036717
DFA3H3   14,62x 24,00 EUR 28,62% -0,185869 33,625 EUR 17.12.2021 21:58:03 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFA3HY
18041342
DFA3HY   14,62x 32,00 EUR 4,83% -0,371006 33,625 EUR 18.09.2020 21:58:03 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFF0QN
18429422
DFF0QN   14,01x 28,00 EUR 16,73% -0,253478 33,625 EUR 19.03.2021 21:58:03 DZ BANK 0,20 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFA3H1
18035975
DFA3H1   12,45x 30,00 EUR 10,78% -0,303273 33,625 EUR 18.12.2020 21:58:03 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFA3H2
18035283
DFA3H2   12,01x 28,00 EUR 16,73% -0,261918 33,625 EUR 18.06.2021 21:58:03 DZ BANK 0,24 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DDB4E1
17864129
DDB4E1   10,19x 34,00 EUR -1,12% -0,465424 33,625 EUR 18.09.2020 21:58:03 DZ BANK 0,29 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451525/filterDataCurrentCount/37/wkn/DFA3H4
18037440
DFA3H4   9,61x 28,00 EUR 16,73% -0,267544 33,625 EUR 17.12.2021 21:58:03 DZ BANK 0,31 EUR 0,35 EUR

Optionsscheine Classic Short auf Total S.A.