16.04.2021 / 17:39:33 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/897791
Eni S.p.A.
Aktie 897791 10,35 -0,14% -0,014 EUR 5,726 Tief10,66 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DV0NEL
22080226
DV0NEL   103,50x 6,80 EUR 34,30% -0,001882 10,35 EUR 17.06.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFZ82B
21861588
DFZ82B   103,50x 7,60 EUR 26,57% -0,015722 10,35 EUR 17.06.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFV49J
21118291
DFV49J   103,50x 4,80 EUR 53,62% -0,000329 10,35 EUR 16.09.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFV49H
21117879
DFV49H   103,50x 4,80 EUR 53,62% 0,00 10,35 EUR 17.06.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFV49G
21118674
DFV49G   103,50x 3,60 EUR 65,22% 0,00 10,35 EUR 17.06.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFU2TG
20549026
DFU2TG   103,50x 3,60 EUR 65,22% -0,000002 10,35 EUR 16.09.2021 18:12:26 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DF97NN
20474813
DF97NN   103,50x 3,60 EUR 65,22% -0,000096 10,35 EUR 16.12.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DF96LK
20459361
DF96LK   103,50x 3,60 EUR 65,22% -0,001795 10,35 EUR 16.06.2022 18:12:26 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DF96LJ
20459433
DF96LJ   103,50x 4,00 EUR 61,35% -0,000014 10,35 EUR 16.09.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DF96LH
20459269
DF96LH   103,50x 4,00 EUR 61,35% 0,00 10,35 EUR 17.06.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFR1WX
19898137
DFR1WX   103,50x 4,00 EUR 61,35% -0,000372 10,35 EUR 16.12.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFR1WW
19898061
DFR1WW   103,50x 6,40 EUR 38,16% -0,000477 10,35 EUR 17.06.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFM2WR
19690325
DFM2WR   103,50x 5,60 EUR 45,89% -0,000013 10,35 EUR 17.06.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DDC6H1
17965292
DDC6H1   103,50x 7,20 EUR 30,43% -0,005969 10,35 EUR 17.06.2021 18:12:25 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DF48G8
15511018
DF48G8   94,09x 8,00 EUR 22,71% -0,035348 10,35 EUR 17.06.2021 18:12:25 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFT7VV
20390844
DFT7VV   86,25x 7,20 EUR 30,43% -0,046934 10,35 EUR 16.09.2021 17:36:02 DZ BANK 0,07 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFT7VT
20391263
DFT7VT   86,25x 5,60 EUR 45,89% -0,002996 10,35 EUR 16.09.2021 18:12:25 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFR1WY
19897638
DFR1WY   86,25x 4,00 EUR 61,35% -0,004113 10,35 EUR 16.06.2022 18:12:25 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DV0AQ7
21880112
DV0AQ7   79,62x 9,00 EUR 13,04% -0,154449 10,35 EUR 17.06.2021 17:36:03 DZ BANK 0,08 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFT7VU
20390935
DFT7VU   79,62x 6,40 EUR 38,16% -0,014697 10,35 EUR 16.09.2021 18:12:25 DZ BANK 0,03 EUR 0,13 EUR

Optionsscheine Classic Short auf Eni S.p.A.