| 16.04.2021 / Uhr | Basiswertkategorie | Börse : Italien MCI | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/897791
Eni S.p.A.
|
Aktie | 897791 | 10,35 | -0,14% | -0,014 EUR | 5,726 Tief10,66 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DV0NEL
22080226
|
103,50x | 6,80 EUR | 34,30% | -0,001882 | 10,35 EUR | 17.06.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFZ82B
21861588
|
103,50x | 7,60 EUR | 26,57% | -0,015722 | 10,35 EUR | 17.06.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFV49J
21118291
|
103,50x | 4,80 EUR | 53,62% | -0,000329 | 10,35 EUR | 16.09.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFV49H
21117879
|
103,50x | 4,80 EUR | 53,62% | 0,00 | 10,35 EUR | 17.06.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFV49G
21118674
|
103,50x | 3,60 EUR | 65,22% | 0,00 | 10,35 EUR | 17.06.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFU2TG
20549026
|
103,50x | 3,60 EUR | 65,22% | -0,000002 | 10,35 EUR | 16.09.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DF97NN
20474813
|
103,50x | 3,60 EUR | 65,22% | -0,000096 | 10,35 EUR | 16.12.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DF96LK
20459361
|
103,50x | 3,60 EUR | 65,22% | -0,001795 | 10,35 EUR | 16.06.2022 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DF96LJ
20459433
|
103,50x | 4,00 EUR | 61,35% | -0,000014 | 10,35 EUR | 16.09.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DF96LH
20459269
|
103,50x | 4,00 EUR | 61,35% | 0,00 | 10,35 EUR | 17.06.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFR1WX
19898137
|
103,50x | 4,00 EUR | 61,35% | -0,000372 | 10,35 EUR | 16.12.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFR1WW
19898061
|
103,50x | 6,40 EUR | 38,16% | -0,000477 | 10,35 EUR | 17.06.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFM2WR
19690325
|
103,50x | 5,60 EUR | 45,89% | -0,000013 | 10,35 EUR | 17.06.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DDC6H1
17965292
|
103,50x | 7,20 EUR | 30,43% | -0,005969 | 10,35 EUR | 17.06.2021 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DF48G8
15511018
|
94,09x | 8,00 EUR | 22,71% | -0,035348 | 10,35 EUR | 17.06.2021 | DZ BANK | 0,01 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFT7VV
20390844
|
86,25x | 7,20 EUR | 30,43% | -0,046934 | 10,35 EUR | 16.09.2021 | DZ BANK | 0,07 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFT7VT
20391263
|
86,25x | 5,60 EUR | 45,89% | -0,002996 | 10,35 EUR | 16.09.2021 | DZ BANK | 0,02 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFR1WY
19897638
|
86,25x | 4,00 EUR | 61,35% | -0,004113 | 10,35 EUR | 16.06.2022 | DZ BANK | 0,02 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DV0AQ7
21880112
|
79,62x | 9,00 EUR | 13,04% | -0,154449 | 10,35 EUR | 17.06.2021 | DZ BANK | 0,08 EUR 0,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451523/filterDataCurrentCount/37/wkn/DFT7VU
20390935
|
79,62x | 6,40 EUR | 38,16% | -0,014697 | 10,35 EUR | 16.09.2021 | DZ BANK | 0,03 EUR 0,13 EUR |
