28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/703712
RWE AG
|
Aktie | 703712 | 31,460 | -0,10% | -0,030 EUR | 30,080 Tief43,030 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW8751
34297944
|
3,21x | 40,00 EUR | -27,15% | 31,460 EUR | 20.12.2024 | DZ BANK | 0,94 EUR 0,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW3QGS
30059111
|
3,21x | 40,00 EUR | -27,15% | 31,460 EUR | 21.06.2024 | DZ BANK | 0,95 EUR 0,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ070C
36269404
|
3,18x | 40,00 EUR | -27,15% | 31,460 EUR | 28.03.2025 | DZ BANK | 0,95 EUR 0,99 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW7HY8
32942997
|
3,18x | 40,00 EUR | -27,15% | 31,460 EUR | 20.09.2024 | DZ BANK | 0,91 EUR 0,99 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ4K30
38291625
|
3,08x | 40,00 EUR | -27,15% | 31,460 EUR | 20.06.2025 | DZ BANK | 0,98 EUR 1,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW4TFG
30817411
|
2,97x | 44,00 EUR | -39,86% | 31,460 EUR | 21.06.2024 | DZ BANK | 1,01 EUR 1,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ6RCN
40544487
|
2,94x | 40,00 EUR | -27,15% | 31,460 EUR | 19.12.2025 | DZ BANK | 0,99 EUR 1,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ7ES5
40969508
|
2,64x | 42,00 EUR | -33,50% | 31,460 EUR | 20.12.2024 | DZ BANK | 1,11 EUR 1,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ1MVF
36623690
|
2,28x | 44,00 EUR | -39,86% | 31,460 EUR | 28.03.2025 | DZ BANK | 1,31 EUR 1,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW89S9
34327120
|
2,28x | 44,00 EUR | -39,86% | 31,460 EUR | 20.12.2024 | DZ BANK | 1,35 EUR 1,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW7HY3
32942934
|
24,00 EUR | 23,71% | 31,460 EUR | 20.09.2024 | DZ BANK | 0,019 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW7HY2
32942991
|
20,00 EUR | 36,43% | 31,460 EUR | 20.09.2024 | -- DZ BANK | -- EUR -- EUR |