15.10.2019 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 27,650 1,54% 0,420 EUR 16,985 Tief28,810 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DDH48R
11864423
DDH48R 453,28x11,00 EUR60,22%-0,00000427,650 EUR18.09.202021:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DD9DZ8
10970251
DD9DZ8 453,28x12,00 EUR56,60%-0,00000127,650 EUR19.06.202021:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DD66NV
10434425
DD66NV 453,28x13,00 EUR52,98%0,0027,650 EUR20.03.202021:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DD66NW
10435363
DD66NW 453,28x14,00 EUR49,37%-0,00000127,650 EUR20.03.202021:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DD66NL
10435632
DD66NL 453,28x14,00 EUR49,37%0,0027,650 EUR20.12.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DF1VXW
14172157
DF1VXW 453,28x14,50 EUR47,56%-0,00000327,650 EUR20.03.202021:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DDS04V
13249798
DDS04V 453,28x14,50 EUR47,56%0,0027,650 EUR20.12.201921:58:04DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DD66NM
10434422
DD66NM 453,28x15,00 EUR45,75%0,0027,650 EUR20.12.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DDS04W
13248853
DDS04W 453,28x15,25 EUR44,85%0,0027,650 EUR20.12.201921:58:04DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DDQ2RL
13055483
DDQ2RL 453,28x15,50 EUR43,94%0,0027,650 EUR20.12.201921:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DDS04X
13250651
DDS04X 453,28x15,75 EUR43,04%0,0027,650 EUR20.12.201921:58:04DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DD66NN
10435361
DD66NN 453,28x16,00 EUR42,13%0,0027,650 EUR20.12.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DDS04Y
13248638
DDS04Y 453,28x16,25 EUR41,23%0,0027,650 EUR20.12.201921:58:04DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DDQ2RM
13053439
DDQ2RM 453,28x16,50 EUR40,33%0,0027,650 EUR20.12.201921:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DF4BWD
15147509
DF4BWD 453,28x18,00 EUR34,90%0,0027,650 EUR18.10.201921:58:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DF4BWE
15146516
DF4BWE 453,28x19,00 EUR31,28%0,0027,650 EUR18.10.201921:58:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DF66NF
15874162
DF66NF 453,28x19,00 EUR31,28%0,0027,650 EUR15.11.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DF4BWF
15147510
DF4BWF 453,28x20,00 EUR27,67%0,0027,650 EUR18.10.201921:58:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DF42PA
15450425
DF42PA 453,28x20,00 EUR27,67%0,0027,650 EUR15.11.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/wkn/DF42N8
15450419
DF42N8 453,28x21,00 EUR24,05%0,0027,650 EUR18.10.201921:58:05DZ BANK0,001 EUR0,061 EUR

Optionsscheine Classic Short auf RWE AG