29.05.2020 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 29,790 -1,29% -0,390 EUR 20,050 Tief34,640 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFF4ZD
18487307
DFF4ZD   72,66x 18,50 EUR 37,90% -0,007082 29,790 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFE23S
18402677
DFE23S   72,66x 19,00 EUR 36,22% -0,01012 29,790 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFE0GK
18373929
DFE0GK   72,66x 15,00 EUR 49,65% -0,000246 29,790 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFE0GM
18370105
DFE0GM   72,66x 18,00 EUR 39,58% -0,004828 29,790 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFE0GL
18371040
DFE0GL   72,66x 17,00 EUR 42,93% -0,002058 29,790 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFD5ST
18298854
DFD5ST   63,38x 15,00 EUR 49,65% -0,012408 29,790 EUR 19.03.2021 21:58:04 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFE0GN
18371524
DFE0GN   62,06x 15,00 EUR 49,65% -0,004146 29,790 EUR 18.12.2020 21:58:04 DZ BANK 0,008 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFE0GP
18372941
DFE0GP   60,80x 12,00 EUR 59,72% -0,01339 29,790 EUR 17.12.2021 21:58:04 DZ BANK 0,009 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFD3AX
18255665
DFD3AX   59,58x 14,00 EUR 53,00% -0,014309 29,790 EUR 18.06.2021 21:58:04 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DF3245
15070401
DF3245   59,58x 16,00 EUR 46,29% -0,03305 29,790 EUR 18.06.2021 21:58:02 DZ BANK 0,42 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFD3AU
18257637
DFD3AU   57,29x 16,00 EUR 46,29% -0,008075 29,790 EUR 18.12.2020 21:58:32 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFD3AW
18256751
DFD3AW   56,21x 16,00 EUR 46,29% -0,020187 29,790 EUR 19.03.2021 21:58:04 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFA25C
18034038
DFA25C   56,21x 19,50 EUR 34,54% -0,014116 29,790 EUR 18.09.2020 21:58:04 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFA25E
18041788
DFA25E   56,21x 21,00 EUR 29,51% -0,033669 29,790 EUR 18.09.2020 21:58:04 DZ BANK 0,033 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFD3AV
18256259
DFD3AV   53,20x 17,00 EUR 42,93% -0,014434 29,790 EUR 18.12.2020 21:58:04 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFA25D
18035266
DFA25D   53,20x 20,00 EUR 32,86% -0,01925 29,790 EUR 18.09.2020 21:58:04 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFB5U4
18102544
DFB5U4   52,26x 21,50 EUR 27,83% -0,043299 29,790 EUR 18.09.2020 21:58:32 DZ BANK 0,037 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFD5SX
18299167
DFD5SX   50,49x 14,00 EUR 53,00% -0,022183 29,790 EUR 17.09.2021 21:58:04 DZ BANK 0,019 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFA25W
18032610
DFA25W   50,49x 18,00 EUR 39,58% -0,045018 29,790 EUR 19.03.2021 21:58:04 DZ BANK 0,039 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/129/wkn/DFA25N
18041271
DFA25N   49,65x 19,00 EUR 36,22% -0,037435 29,790 EUR 18.12.2020 21:58:04 DZ BANK 0,04 EUR 0,06 EUR

Optionsscheine Classic Short auf RWE AG