17.05.2021 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 31,940 -0,47% -0,150 EUR 27,000 Tief38,650 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DF3245
15070401
DF3245   228,14x 16,00 EUR 49,91% 0,00 31,940 EUR 18.06.2021 13:02:25 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DF0LTL
17375235
DF0LTL   118,30x 28,00 EUR 12,34% -0,052566 31,940 EUR 18.06.2021 17:30:18 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFL463
19570090
DFL463   99,81x 29,00 EUR 9,20% -0,114858 31,940 EUR 18.06.2021 19:55:51 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DF0LTP
17377620
DF0LTP   91,26x 24,00 EUR 24,86% -0,033292 31,940 EUR 17.09.2021 19:40:57 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DV2MC7
23583686
DV2MC7   81,90x 28,00 EUR 12,34% -0,112469 31,940 EUR 16.07.2021 19:55:02 DZ BANK 0,019 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DF0LTQ
17375512
DF0LTQ   79,85x 25,00 EUR 21,73% -0,056411 31,940 EUR 17.09.2021 17:30:18 DZ BANK 0,02 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFL462
19569588
DFL462   77,90x 27,00 EUR 15,47% -0,019935 31,940 EUR 18.06.2021 19:40:57 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFE0GP
18372941
DFE0GP   77,90x 12,00 EUR 62,43% -0,000002 31,940 EUR 17.12.2021 17:30:10 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFD5SX
18299167
DFD5SX   77,90x 14,00 EUR 56,17% 0,00 31,940 EUR 17.09.2021 17:30:10 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFD3AY
18258766
DFD3AY   77,90x 14,00 EUR 56,17% -0,000042 31,940 EUR 17.12.2021 17:30:18 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFD3AX
18255665
DFD3AX   77,90x 14,00 EUR 56,17% 0,00 31,940 EUR 18.06.2021 17:30:10 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFA254
18033342
DFA254   77,90x 18,00 EUR 43,64% -0,000167 31,940 EUR 17.09.2021 17:30:10 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFA252
18033434
DFA252   77,90x 16,00 EUR 49,91% -0,000008 31,940 EUR 17.09.2021 17:30:18 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFA250
18038698
DFA250   77,90x 18,00 EUR 43,64% 0,00 31,940 EUR 18.06.2021 17:30:18 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFA251
18034425
DFA251   77,90x 19,00 EUR 40,51% 0,00 31,940 EUR 18.06.2021 17:30:10 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFA25Z
18039026
DFA25Z   77,90x 17,00 EUR 46,78% 0,00 31,940 EUR 18.06.2021 17:30:18 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DFA253
18041704
DFA253   77,90x 17,00 EUR 46,78% -0,000041 31,940 EUR 17.09.2021 17:30:18 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DDA4JN
17786407
DDA4JN   77,90x 19,00 EUR 40,51% -0,00056 31,940 EUR 17.09.2021 17:30:10 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DDA4JM
17788924
DDA4JM   77,90x 20,00 EUR 37,38% 0,00 31,940 EUR 18.06.2021 17:30:18 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/132/wkn/DDA4JP
17791169
DDA4JP   77,90x 20,00 EUR 37,38% -0,00161 31,940 EUR 17.09.2021 17:30:10 DZ BANK 0,001 EUR 0,041 EUR

Optionsscheine Classic Short auf RWE AG