.svg)
| 11.12.2023 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/703712
RWE AG
|
Aktie | 703712 | 41,020 | 1,41% | 0,570 EUR | 31,550 Tief43,550 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DJ59CE
40264697
|
107,95x | 36,00 EUR | 12,24% | 41,020 EUR | 19.01.2024 | DZ BANK | 0,028 EUR 0,038 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DJ59CD
40264703
|
102,55x | 35,00 EUR | 14,68% | 41,020 EUR | 19.01.2024 | DZ BANK | 0,02 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DW1MW7
28488903
|
87,28x | 30,00 EUR | 26,86% | 41,020 EUR | 15.03.2024 | DZ BANK | 0,027 EUR 0,047 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DW1MW8
28488854
|
77,40x | 32,00 EUR | 21,99% | 41,020 EUR | 15.03.2024 | DZ BANK | 0,033 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DW1MW9
28488816
|
75,96x | 36,00 EUR | 12,24% | 41,020 EUR | 15.03.2024 | DZ BANK | 0,044 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DJ0N1F
35842232
|
73,25x | 34,00 EUR | 17,11% | 41,020 EUR | 22.03.2024 | DZ BANK | 0,046 EUR 0,056 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DJ0N1G
35841362
|
66,16x | 35,00 EUR | 14,68% | 41,020 EUR | 22.03.2024 | DZ BANK | 0,052 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DW3QGQ
30059097
|
62,15x | 28,00 EUR | 31,74% | 41,020 EUR | 21.06.2024 | DZ BANK | 0,046 EUR 0,066 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DW7HY3
32942934
|
61,22x | 24,00 EUR | 41,49% | 41,020 EUR | 20.09.2024 | DZ BANK | 0,047 EUR 0,067 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DW3QGR
30059089
|
58,60x | 30,00 EUR | 26,86% | 41,020 EUR | 21.06.2024 | DZ BANK | 0,06 EUR 0,07 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DW7HY4
32942987
|
51,28x | 28,00 EUR | 31,74% | 41,020 EUR | 20.09.2024 | DZ BANK | 0,07 EUR 0,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DW3JPZ
29969129
|
48,83x | 32,00 EUR | 21,99% | 41,020 EUR | 21.06.2024 | DZ BANK | 0,074 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DJ07Z4
36269362
|
47,70x | 37,00 EUR | 9,80% | 41,020 EUR | 22.03.2024 | DZ BANK | 0,075 EUR 0,086 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DJ6RCM
40544478
|
46,61x | 40,00 EUR | 2,49% | 41,020 EUR | 19.01.2024 | DZ BANK | 0,078 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DW7HY5
32943015
|
44,11x | 30,00 EUR | 26,86% | 41,020 EUR | 20.09.2024 | DZ BANK | 0,083 EUR 0,093 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DJ07Z5
36269412
|
41,02x | 38,00 EUR | 7,36% | 41,020 EUR | 22.03.2024 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DW875Y
34297956
|
41,02x | 28,00 EUR | 31,74% | 41,020 EUR | 20.12.2024 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DJ5DGB
38981096
|
37,29x | 34,00 EUR | 17,11% | 41,020 EUR | 21.06.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DJ29L6
39827459
|
34,18x | 24,00 EUR | 41,49% | 41,020 EUR | 20.06.2025 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451503/filterDataCurrentCount/74/wkn/DJ2767
39790647
|
34,18x | 24,00 EUR | 41,49% | 41,020 EUR | 20.06.2025 | DZ BANK | 0,10 EUR 0,12 EUR |
