16.04.2021 / 16:34:41 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 259,10 -0,15% -0,400 EUR 173,45 Tief269,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFD28D
18259298
DFD28D   835,81x 80,00 EUR 69,12% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DF32WD
15071009
DF32WD   835,81x 120,00 EUR 53,69% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFL46C
19569584
DFL46C   835,81x 116,00 EUR 55,23% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFB5M7
18108359
DFB5M7   835,81x 100,00 EUR 61,40% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFD28G
18254737
DFD28G   835,81x 92,00 EUR 64,49% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFD28C
18256823
DFD28C   835,81x 76,00 EUR 70,67% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFB5M8
18104115
DFB5M8   835,81x 105,00 EUR 59,48% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DF44AT
15464294
DF44AT   835,81x 110,00 EUR 57,55% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFU2U6
20548558
DFU2U6   835,81x 108,00 EUR 58,32% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFD28F
18255649
DFD28F   835,81x 90,00 EUR 65,26% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFD28E
18258255
DFD28E   835,81x 84,00 EUR 67,58% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DF32WC
15068984
DF32WC   835,81x 115,00 EUR 55,62% 0,00 259,10 EUR 18.06.2021 13:05:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFL46D
19569590
DFL46D   785,15x 124,00 EUR 52,14% 0,00 259,10 EUR 18.06.2021 16:28:42 DZ BANK 0,003 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DF32WE
15069487
DF32WE   785,15x 125,00 EUR 51,76% 0,00 259,10 EUR 18.06.2021 16:20:02 DZ BANK 0,003 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DF32WF
15072005
DF32WF   700,27x 130,00 EUR 49,83% 0,00 259,10 EUR 18.06.2021 14:11:19 DZ BANK 0,007 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFL46E
19570103
DFL46E   681,84x 132,00 EUR 49,05% 0,00 259,10 EUR 18.06.2021 16:24:51 DZ BANK 0,008 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFD5QN
18298846
DFD5QN   631,95x 80,00 EUR 69,12% 0,00 259,10 EUR 17.09.2021 13:05:18 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFD5QM
18298848
DFD5QM   631,95x 76,00 EUR 70,67% 0,00 259,10 EUR 17.09.2021 13:05:18 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DF32WG
15072501
DF32WG   631,95x 135,00 EUR 47,90% -0,000001 259,10 EUR 18.06.2021 16:20:51 DZ BANK 0,011 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/278/wkn/DFD5QP
18299002
DFD5QP   631,95x 84,00 EUR 67,58% 0,00 259,10 EUR 17.09.2021 13:15:59 DZ BANK 0,001 EUR 0,041 EUR

Optionsscheine Classic Short auf Muenchener Rueckversicherungs AG