21.09.2018 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 189,55 1,39% 2,600 EUR 174,85 Tief200,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV1S3
7303680
DGV1S3 611,45x120,00 EUR36,69%-0,000026189,55 EUR15.03.201917:36:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGK8N2
6837137
DGK8N2 611,45x120,00 EUR36,69%0,00189,55 EUR21.12.201817:36:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5NX
7326854
DGV5NX 611,45x110,00 EUR41,97%0,00189,55 EUR21.12.201817:36:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02EQ
7937168
DD02EQ 611,45x125,00 EUR34,05%0,00189,55 EUR21.12.201817:36:02DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02EP
7937986
DD02EP 611,45x115,00 EUR39,33%0,00189,55 EUR21.12.201817:36:02DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02P3
7938041
DD02P3 611,45x115,00 EUR39,33%-0,000005189,55 EUR15.03.201917:36:02DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD4FXH
9461855
DD4FXH 611,45x116,00 EUR38,80%0,00189,55 EUR21.12.201817:36:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD3ZQ8
9382788
DD3ZQ8 611,45x124,00 EUR34,58%0,00189,55 EUR21.12.201817:36:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD4FXG
9461223
DD4FXG 611,45x112,00 EUR40,91%0,00189,55 EUR21.12.201817:36:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD9XK2
11136561
DD9XK2 611,45x145,00 EUR23,50%0,00189,55 EUR19.10.201817:36:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD9XK5
11136602
DD9XK5 611,45x160,00 EUR15,59%-0,000108189,55 EUR19.10.201817:36:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD9XK3
11136509
DD9XK3 611,45x150,00 EUR20,87%0,00189,55 EUR19.10.201817:36:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD9XK6
11136617
DD9XK6 611,45x165,00 EUR12,95%-0,001213189,55 EUR19.10.201817:36:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD9XK4
11136592
DD9XK4 611,45x155,00 EUR18,23%-0,000006189,55 EUR19.10.201817:36:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD0JDP
7822763
DD0JDP 592,34x100,00 EUR47,24%-0,000003189,55 EUR21.06.201917:36:01DZ BANK0,002 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD0JDM
7824085
DD0JDM 574,39x92,00 EUR51,46%0,00189,55 EUR21.06.201917:36:01DZ BANK0,003 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD3ZQ9
9383739
DD3ZQ9 574,39x128,00 EUR32,47%-0,000001189,55 EUR21.12.201817:36:03DZ BANK0,003 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD5T46
10070399
DD5T46 574,39x124,00 EUR34,58%-0,000085189,55 EUR15.03.201917:36:04DZ BANK0,003 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02P4
7937016
DD02P4 557,50x125,00 EUR34,05%-0,000112189,55 EUR15.03.201917:36:02DZ BANK0,004 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5NY
7327366
DGV5NY 541,57x130,00 EUR31,42%-0,000002189,55 EUR21.12.201817:36:01DZ BANK0,005 EUR0,035 EUR

Optionsscheine Classic Short auf Muenchener Rueckversicherungs AG