22.11.2017 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 188,85 -1,18% -2,250 EUR 166,60 Tief199,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DG9CB5
4645870
DG9CB5 899,29x100,00 EUR47,05%0,00188,85 EUR15.12.201721:31:45DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5L4
7325857
DGV5L4 858,41x104,00 EUR44,93%0,00188,85 EUR15.12.201721:31:45DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5L5
7327855
DGV5L5 786,88x108,00 EUR42,81%0,00188,85 EUR15.12.201721:31:45DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGS2E2
7128364
DGS2E2 755,40x110,00 EUR41,75%0,00188,85 EUR15.12.201721:31:45DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGG199
5793386
DGG199 755,40x84,00 EUR55,52%0,00188,85 EUR15.06.201821:59:10DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5L6
7325858
DGV5L6 726,35x112,00 EUR40,69%0,00188,85 EUR15.12.201721:31:45DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5L7
7325356
DGV5L7 674,46x116,00 EUR38,58%0,00188,85 EUR15.12.201721:31:45DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5MK
7327354
DGV5MK 590,16x158,00 EUR16,34%0,00188,85 EUR15.12.201721:31:45DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGS2E5
7126488
DGS2E5 590,16x155,00 EUR17,92%0,00188,85 EUR15.12.201721:31:45DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5MJ
7327861
DGV5MJ 590,16x156,00 EUR17,39%0,00188,85 EUR15.12.201721:31:45DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD2D1Y
8630528
DD2D1Y 590,16x150,00 EUR20,57%-0,000005188,85 EUR19.01.201821:59:10DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5MG
7327860
DGV5MG 572,27x152,00 EUR19,51%0,00188,85 EUR15.12.201721:31:45DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5ML
7327862
DGV5ML 572,27x162,00 EUR14,22%-0,000001188,85 EUR15.12.201721:31:45DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGS2E6
7127516
DGS2E6 572,27x165,00 EUR12,63%-0,000018188,85 EUR15.12.201721:31:45DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5L8
7326350
DGV5L8 572,27x124,00 EUR34,34%0,00188,85 EUR15.12.201721:31:45DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5MH
7328300
DGV5MH 572,27x154,00 EUR18,45%0,00188,85 EUR15.12.201721:31:45DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5MM
7325210
DGV5MM 572,27x164,00 EUR13,16%-0,000008188,85 EUR15.12.201721:31:45DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGK106
6797170
DGK106 555,44x150,00 EUR20,57%0,00188,85 EUR15.12.201721:59:09DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5MN
7325363
DGV5MN 555,44x166,00 EUR12,10%-0,000039188,85 EUR15.12.201721:31:45DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5L9
7327856
DGV5L9 539,57x128,00 EUR32,22%0,00188,85 EUR15.12.201721:31:45DZ BANK0,015 EUR0,035 EUR

Optionsscheine Classic Short auf Muenchener Rueckversicherungs AG