22.06.2018 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 179,80 -- -- EUR 166,60 Tief200,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD58ZG
10229770
DD58ZG 428,10x155,00 EUR13,79%-0,000387179,80 EUR20.07.201820:00:09DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD179T
8518891
DD179T 399,56x128,00 EUR28,81%-0,000018179,80 EUR21.09.201821:59:05DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5NT
7327364
DGV5NT 382,55x130,00 EUR27,70%-0,00004179,80 EUR21.09.201821:59:03DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5NX
7326854
DGV5NX 366,94x110,00 EUR38,82%-0,000013179,80 EUR21.12.201821:59:03DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD179U
8520274
DD179U 366,94x132,00 EUR26,59%-0,000085179,80 EUR21.09.201821:59:06DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD58ZH
10230934
DD58ZH 359,60x160,00 EUR11,01%-0,004052179,80 EUR20.07.201820:56:33DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD4FXG
9461223
DD4FXG 345,77x112,00 EUR37,71%-0,000025179,80 EUR21.12.201820:00:09DZ BANK0,032 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGS2FG
7127027
DGS2FG 339,25x140,00 EUR22,14%-0,001124179,80 EUR21.09.201821:59:02DZ BANK0,033 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02EG
7938308
DD02EG 332,96x135,00 EUR24,92%-0,00024179,80 EUR21.09.201821:59:05DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02EP
7937986
DD02EP 321,07x115,00 EUR36,04%-0,000062179,80 EUR21.12.201821:59:05DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD179V
8520033
DD179V 321,07x136,00 EUR24,36%-0,000334179,80 EUR21.09.201821:59:05DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02P3
7938041
DD02P3 315,44x115,00 EUR36,04%-0,000697179,80 EUR15.03.201921:59:05DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD4FXH
9461855
DD4FXH 310,00x116,00 EUR35,48%-0,000084179,80 EUR21.12.201820:00:09DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGK8N2
6837137
DGK8N2 285,40x120,00 EUR33,26%-0,000252179,80 EUR21.12.201821:59:02DZ BANK0,043 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD58ZJ
10230673
DD58ZJ 285,40x165,00 EUR8,23%-0,025254179,80 EUR20.07.201821:58:48DZ BANK0,053 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD179W
8519300
DD179W 260,58x142,00 EUR21,02%-0,001955179,80 EUR21.09.201821:59:05DZ BANK0,049 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD0JDM
7824085
DD0JDM 256,86x92,00 EUR48,83%-0,000023179,80 EUR21.06.201921:59:04DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD3ZQ8
9382788
DD3ZQ8 246,30x124,00 EUR31,03%-0,00068179,80 EUR21.12.201820:52:37DZ BANK0,053 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02EQ
7937168
DD02EQ 239,73x125,00 EUR30,48%-0,000858179,80 EUR21.12.201821:59:05DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD179X
8518703
DD179X 236,58x144,00 EUR19,91%-0,003287179,80 EUR21.09.201821:59:06DZ BANK0,056 EUR0,076 EUR

Optionsscheine Classic Short auf Muenchener Rueckversicherungs AG