19.12.2018 / 15:12:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 190,35 1,01% 1,900 EUR 174,85 Tief200,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD3ZRJ
9383756
DD3ZRJ 906,43x162,00 EUR14,89%0,00190,35 EUR21.12.201813:05:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5N0
7326359
DGV5N0 906,43x170,00 EUR10,69%0,00190,35 EUR21.12.201813:05:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGK8N5
6839119
DGK8N5 906,43x180,00 EUR5,44%-0,000005190,35 EUR21.12.201813:05:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02P3
7938041
DD02P3 656,38x115,00 EUR39,58%0,00190,35 EUR15.03.201913:05:03DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV1S3
7303680
DGV1S3 559,85x120,00 EUR36,96%0,00190,35 EUR15.03.201913:05:01DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD0JDP
7822763
DD0JDP 543,86x100,00 EUR47,47%0,00190,35 EUR21.06.201915:18:58DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DDK3FL
12083951
DDK3FL 514,46x150,00 EUR21,20%-0,000001190,35 EUR18.01.201914:32:39DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD5T46
10070399
DD5T46 488,08x124,00 EUR34,86%0,00190,35 EUR15.03.201914:13:46DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD0JDM
7824085
DD0JDM 488,08x92,00 EUR51,67%0,00190,35 EUR21.06.201914:32:47DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02P4
7937016
DD02P4 464,27x125,00 EUR34,33%0,00190,35 EUR15.03.201914:30:35DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DDJ0TN
11937589
DDJ0TN 464,27x155,00 EUR18,57%-0,000013190,35 EUR18.01.201914:13:46DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02P1
7937474
DD02P1 432,61x185,00 EUR2,81%-0,01223190,35 EUR21.12.201815:25:12DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD16LH
8507479
DD16LH 453,21x90,00 EUR52,72%0,00190,35 EUR20.09.201913:05:03DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD02QB
7937481
DD02QB 442,67x95,00 EUR50,09%0,00190,35 EUR21.06.201915:18:58DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD0JDN
7822162
DD0JDN 432,61x96,00 EUR49,57%0,00190,35 EUR21.06.201915:14:29DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD14VA
8499381
DD14VA 423,00x92,00 EUR51,67%0,00190,35 EUR20.09.201913:05:03DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DDJ0TP
11937590
DDJ0TP 423,00x160,00 EUR15,94%-0,000189190,35 EUR18.01.201914:18:19DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD5T47
10069864
DD5T47 413,80x128,00 EUR32,76%-0,000001190,35 EUR15.03.201914:32:21DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DD14VB
8497514
DD14VB 388,47x95,00 EUR50,09%-0,000001190,35 EUR20.09.201914:15:32DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5N4
7328301
DGV5N4 388,47x130,00 EUR31,70%-0,000002190,35 EUR15.03.201915:18:58DZ BANK0,029 EUR0,049 EUR

Optionsscheine Classic Short auf Muenchener Rueckversicherungs AG