22.02.2018 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 182,75 -0,60% -1,100 EUR 166,60 Tief199,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGS2FC
7127025
DGS2FC 870,24x160,00 EUR12,45%-0,000087182,75 EUR16.03.201821:59:05DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGG199
5793386
DGG199 870,24x84,00 EUR54,04%0,00182,75 EUR15.06.201821:59:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGS2FA
7126500
DGS2FA 794,57x120,00 EUR34,34%0,00182,75 EUR16.03.201821:59:05DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGS6PH
7158501
DGS6PH 731,00x150,00 EUR17,92%0,00182,75 EUR16.03.201821:59:06DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV01A
7297303
DGV01A 731,00x145,00 EUR20,66%0,00182,75 EUR16.03.201821:59:06DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGS2FE
7127527
DGS2FE 507,64x100,00 EUR45,28%0,00182,75 EUR21.09.201821:59:05DZ BANK0,016 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV01C
7297305
DGV01C 468,59x165,00 EUR9,71%-0,001927182,75 EUR16.03.201821:59:06DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5M1
7328299
DGV5M1 445,73x136,00 EUR25,58%0,00182,75 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5M3
7327351
DGV5M3 445,73x144,00 EUR21,20%0,00182,75 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5M9
7327352
DGV5M9 445,73x158,00 EUR13,54%-0,00002182,75 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGG2AA
5793494
DGG2AA 445,73x100,00 EUR45,28%0,00182,75 EUR15.06.201820:00:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV009
7296536
DGV009 445,73x130,00 EUR28,86%0,00182,75 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5NB
7325365
DGV5NB 445,73x164,00 EUR10,26%-0,001105182,75 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5M0
7325360
DGV5M0 445,73x132,00 EUR27,77%0,00182,75 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5NM
7325366
DGV5NM 445,73x96,00 EUR47,47%0,00182,75 EUR15.06.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5M4
7325862
DGV5M4 445,73x146,00 EUR20,11%0,00182,75 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5MZ
7325869
DGV5MZ 445,73x128,00 EUR29,96%0,00182,75 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5MY
7326358
DGV5MY 445,73x124,00 EUR32,15%0,00182,75 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV5M2
7326354
DGV5M2 445,73x142,00 EUR22,30%0,00182,75 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/wkn/DGV8UT
7338532
DGV8UT 445,73x112,00 EUR38,71%0,00182,75 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR

Optionsscheine Classic Short auf Muenchener Rueckversicherungs AG