16.04.2021 / 17:35:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ENAG99
E.ON SE
Aktie ENAG99 9,841 0,56% 0,055 EUR 8,270 Tief10,810 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DFH2R6
18794412
DFH2R6   161,33x 4,80 EUR 51,22% -0,000239 9,841 EUR 18.03.2022 17:36:06 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DFH1V4
18759118
DFH1V4   161,33x 5,00 EUR 49,19% -0,000481 9,841 EUR 18.03.2022 17:36:06 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF6E3W
15581548
DF6E3W   161,33x 4,80 EUR 51,22% 0,00 9,841 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF48G6
15511022
DF48G6   161,33x 5,00 EUR 49,19% 0,00 9,841 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF48G7
15510130
DF48G7   161,33x 5,20 EUR 47,16% 0,00 9,841 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31Y3
15070383
DF31Y3   161,33x 7,50 EUR 23,79% -0,00137 9,841 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31YW
15071416
DF31YW   158,73x 5,60 EUR 43,10% 0,00 9,841 EUR 18.06.2021 17:36:01 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31YV
15071903
DF31YV   158,73x 5,50 EUR 44,11% 0,00 9,841 EUR 18.06.2021 17:36:02 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31YX
15071417
DF31YX   153,77x 6,00 EUR 39,03% 0,00 9,841 EUR 18.06.2021 17:36:01 DZ BANK 0,004 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31YY
15071418
DF31YY   146,88x 6,40 EUR 34,97% -0,000001 9,841 EUR 18.06.2021 17:36:01 DZ BANK 0,007 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DFB422
18102521
DFB422   144,72x 4,80 EUR 51,22% 0,00 9,841 EUR 17.09.2021 19:30:44 DZ BANK 0,008 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31YZ
15067950
DF31YZ   144,72x 6,50 EUR 33,95% -0,000003 9,841 EUR 18.06.2021 18:21:29 DZ BANK 0,008 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF7MQZ
16000043
DF7MQZ   138,61x 5,00 EUR 49,19% -0,000001 9,841 EUR 17.09.2021 17:36:03 DZ BANK 0,011 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31Y0
15072412
DF31Y0   136,68x 6,80 EUR 30,90% -0,000025 9,841 EUR 18.06.2021 17:36:01 DZ BANK 0,012 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF7C56
15961668
DF7C56   132,99x 5,20 EUR 47,16% -0,000003 9,841 EUR 17.09.2021 18:52:01 DZ BANK 0,014 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31Y1
15069905
DF31Y1   131,21x 7,00 EUR 28,87% -0,000091 9,841 EUR 18.06.2021 17:38:54 DZ BANK 0,015 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31Y2
15069388
DF31Y2   126,17x 7,20 EUR 26,84% -0,000294 9,841 EUR 18.06.2021 19:38:02 DZ BANK 0,018 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DFH1V5
18758789
DFH1V5   123,01x 5,60 EUR 43,10% -0,002799 9,841 EUR 18.03.2022 17:36:06 DZ BANK 0,02 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF7C57
15961670
DF7C57   123,01x 5,50 EUR 44,11% -0,000019 9,841 EUR 17.09.2021 19:38:02 DZ BANK 0,02 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF7C58
15964170
DF7C58   118,57x 5,60 EUR 43,10% -0,000033 9,841 EUR 17.09.2021 17:36:03 DZ BANK 0,023 EUR 0,083 EUR

Optionsscheine Classic Short auf E.ON SE