| 16.04.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/ENAG99
E.ON SE
|
Aktie | ENAG99 | 9,841 | 0,56% | 0,055 EUR | 8,270 Tief10,810 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DFH2R6
18794412
|
161,33x | 4,80 EUR | 51,22% | -0,000239 | 9,841 EUR | 18.03.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DFH1V4
18759118
|
161,33x | 5,00 EUR | 49,19% | -0,000481 | 9,841 EUR | 18.03.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF6E3W
15581548
|
161,33x | 4,80 EUR | 51,22% | 0,00 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF48G6
15511022
|
161,33x | 5,00 EUR | 49,19% | 0,00 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF48G7
15510130
|
161,33x | 5,20 EUR | 47,16% | 0,00 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31Y3
15070383
|
161,33x | 7,50 EUR | 23,79% | -0,00137 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31YW
15071416
|
158,73x | 5,60 EUR | 43,10% | 0,00 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,002 EUR 0,062 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31YV
15071903
|
158,73x | 5,50 EUR | 44,11% | 0,00 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,002 EUR 0,062 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31YX
15071417
|
153,77x | 6,00 EUR | 39,03% | 0,00 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,004 EUR 0,064 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31YY
15071418
|
146,88x | 6,40 EUR | 34,97% | -0,000001 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,007 EUR 0,067 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DFB422
18102521
|
144,72x | 4,80 EUR | 51,22% | 0,00 | 9,841 EUR | 17.09.2021 | DZ BANK | 0,008 EUR 0,068 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31YZ
15067950
|
144,72x | 6,50 EUR | 33,95% | -0,000003 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,008 EUR 0,068 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF7MQZ
16000043
|
138,61x | 5,00 EUR | 49,19% | -0,000001 | 9,841 EUR | 17.09.2021 | DZ BANK | 0,011 EUR 0,071 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31Y0
15072412
|
136,68x | 6,80 EUR | 30,90% | -0,000025 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,012 EUR 0,072 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF7C56
15961668
|
132,99x | 5,20 EUR | 47,16% | -0,000003 | 9,841 EUR | 17.09.2021 | DZ BANK | 0,014 EUR 0,074 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31Y1
15069905
|
131,21x | 7,00 EUR | 28,87% | -0,000091 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,015 EUR 0,075 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF31Y2
15069388
|
126,17x | 7,20 EUR | 26,84% | -0,000294 | 9,841 EUR | 18.06.2021 | DZ BANK | 0,018 EUR 0,078 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DFH1V5
18758789
|
123,01x | 5,60 EUR | 43,10% | -0,002799 | 9,841 EUR | 18.03.2022 | DZ BANK | 0,02 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF7C57
15961670
|
123,01x | 5,50 EUR | 44,11% | -0,000019 | 9,841 EUR | 17.09.2021 | DZ BANK | 0,02 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451499/filterDataCurrentCount/142/wkn/DF7C58
15964170
|
118,57x | 5,60 EUR | 43,10% | -0,000033 | 9,841 EUR | 17.09.2021 | DZ BANK | 0,023 EUR 0,083 EUR |
