28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/555750
Deutsche Telekom AG
|
Aktie | 555750 | 22,500 | 0,42% | 0,095 EUR | 18,502 Tief23,330 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ33V7
37911009
|
308,22x | 15,00 EUR | 33,33% | 22,500 EUR | 21.06.2024 | DZ BANK | 0,014 EUR 0,073 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DW3GJW
29942090
|
281,25x | 16,00 EUR | 28,89% | 22,500 EUR | 21.06.2024 | DZ BANK | 0,02 EUR 0,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ33V8
37911005
|
250,00x | 17,00 EUR | 24,44% | 22,500 EUR | 21.06.2024 | DZ BANK | 0,03 EUR 0,09 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DW7HV0
32943092
|
225,00x | 14,00 EUR | 37,78% | 22,500 EUR | 20.09.2024 | DZ BANK | 0,04 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DW3SCT
30104714
|
225,00x | 18,00 EUR | 20,00% | 22,500 EUR | 21.06.2024 | DZ BANK | 0,04 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ33WC
37911011
|
204,55x | 15,00 EUR | 33,33% | 22,500 EUR | 20.09.2024 | DZ BANK | 0,05 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ33V9
37911021
|
204,55x | 19,00 EUR | 15,56% | 22,500 EUR | 21.06.2024 | DZ BANK | 0,07 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DW7HV1
32943090
|
204,55x | 16,00 EUR | 28,89% | 22,500 EUR | 20.09.2024 | DZ BANK | 0,05 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ33WA
37911048
|
160,71x | 19,50 EUR | 13,33% | 22,500 EUR | 21.06.2024 | DZ BANK | 0,10 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DW87V3
34297829
|
150,00x | 14,00 EUR | 37,78% | 22,500 EUR | 20.12.2024 | DZ BANK | 0,09 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ33WE
37911261
|
132,35x | 15,00 EUR | 33,33% | 22,500 EUR | 20.12.2024 | DZ BANK | 0,11 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ06GG
36238915
|
132,35x | 14,00 EUR | 37,78% | 22,500 EUR | 28.03.2025 | DZ BANK | 0,11 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DW7HV2
32943150
|
132,35x | 18,00 EUR | 20,00% | 22,500 EUR | 20.09.2024 | DZ BANK | 0,13 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DW3XMC
30256705
|
132,35x | 20,00 EUR | 11,11% | 22,500 EUR | 21.06.2024 | DZ BANK | 0,13 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ33WF
37911263
|
112,50x | 16,00 EUR | 28,89% | 22,500 EUR | 20.12.2024 | DZ BANK | 0,14 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DQ0FFX
42324202
|
102,27x | 16,00 EUR | 28,89% | 22,500 EUR | 21.03.2025 | DZ BANK | 0,15 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ2H65
39223834
|
102,27x | 19,00 EUR | 15,56% | 22,500 EUR | 20.09.2024 | DZ BANK | 0,18 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ33WG
37911257
|
102,27x | 12,00 EUR | 46,67% | 22,500 EUR | 20.06.2025 | DZ BANK | 0,16 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ33WB
37911061
|
97,83x | 20,50 EUR | 8,89% | 22,500 EUR | 21.06.2024 | DZ BANK | 0,19 EUR 0,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DW87V4
34297838
|
83,33x | 18,00 EUR | 20,00% | 22,500 EUR | 20.12.2024 | DZ BANK | 0,23 EUR 0,27 EUR |