22.06.2018 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 13,540 1,16% 0,155 EUR 12,720 Tief16,815 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59K
7325829
DGV59K 541,60x8,80 EUR35,01%0,0013,540 EUR21.09.201821:59:02DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD005G
7919102
DD005G 501,48x9,00 EUR33,53%0,0013,540 EUR21.09.201821:59:05DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59L
7327319
DGV59L 451,33x9,20 EUR32,05%0,0013,540 EUR21.09.201821:59:03DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD6FLP
9787639
DD6FLP 423,13x7,50 EUR44,61%0,0013,540 EUR21.12.201820:00:08DZ BANK0,022 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD491R
9724496
DD491R 410,30x7,60 EUR43,87%0,0013,540 EUR21.12.201820:00:08DZ BANK0,023 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD02K2
7938631
DD02K2 386,86x9,50 EUR29,84%-0,00000113,540 EUR21.09.201821:59:05DZ BANK0,025 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59M
7326810
DGV59M 376,11x9,60 EUR29,10%-0,00000313,540 EUR21.09.201821:59:03DZ BANK0,026 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGR5S0
7079981
DGR5S0 356,32x8,00 EUR40,92%0,0013,540 EUR21.12.201821:59:02DZ BANK0,028 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV8R2
7338493
DGV8R2 322,38x8,40 EUR37,96%-0,00000413,540 EUR21.12.201821:59:02DZ BANK0,032 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59N
7326811
DGV59N 314,88x10,00 EUR26,14%-0,0000313,540 EUR21.09.201821:59:03DZ BANK0,033 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD061R
7970766
DD061R 314,88x8,50 EUR37,22%-0,00000713,540 EUR21.12.201821:59:05DZ BANK0,033 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59Z
7326324
DGV59Z 314,88x8,40 EUR37,96%-0,00010113,540 EUR15.03.201921:59:03DZ BANK0,033 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59T
7326322
DGV59T 300,89x8,80 EUR35,01%-0,00002713,540 EUR21.12.201821:59:03DZ BANK0,035 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD6CJW
9754798
DD6CJW 300,89x8,50 EUR37,22%-0,00014313,540 EUR15.03.201920:00:08DZ BANK0,035 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD58TT
10230658
DD58TT 300,89x11,00 EUR18,76%0,0013,540 EUR20.07.201820:00:09DZ BANK0,035 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD005H
7919103
DD005H 288,09x9,00 EUR33,53%-0,00006413,540 EUR21.12.201821:59:05DZ BANK0,037 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59U
7326813
DGV59U 276,33x9,20 EUR32,05%-0,00014213,540 EUR21.12.201821:59:03DZ BANK0,039 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD18EL
8518789
DD18EL 270,80x10,50 EUR22,45%-0,00036413,540 EUR21.09.201821:56:06DZ BANK0,04 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV590
7327813
DGV590 265,49x8,80 EUR35,01%-0,00038413,540 EUR15.03.201921:59:03DZ BANK0,041 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD58TU
10230659
DD58TU 265,49x12,00 EUR11,37%-0,00162613,540 EUR20.07.201820:00:09DZ BANK0,041 EUR0,051 EUR

Optionsscheine Classic Short auf Deutsche Telekom AG