16.04.2021 / 15:47:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 16,066 0,46% 0,074 EUR 12,140 Tief17,360 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DFD5G1
18300142
DFD5G1   765,05x 6,40 EUR 60,16% 0,00 16,066 EUR 17.09.2021 14:42:40 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DV0S5F
22165339
DV0S5F   765,05x 12,00 EUR 25,31% -0,000004 16,066 EUR 21.05.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DFB418
18105734
DFB418   698,52x 6,80 EUR 57,67% 0,00 16,066 EUR 17.09.2021 13:05:24 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DFB419
18103202
DFB419   698,52x 7,00 EUR 56,43% 0,00 16,066 EUR 17.09.2021 15:29:28 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DFB42A
18104358
DFB42A   669,42x 7,20 EUR 55,18% 0,00 16,066 EUR 17.09.2021 13:05:24 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DFB42B
18107767
DFB42B   617,92x 7,50 EUR 53,32% 0,00 16,066 EUR 17.09.2021 13:05:24 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DFB42C
18107430
DFB42C   595,04x 7,60 EUR 52,70% 0,00 16,066 EUR 17.09.2021 13:05:24 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DFD5G0
18301016
DFD5G0   535,53x 7,00 EUR 56,43% 0,00 16,066 EUR 18.06.2021 13:05:24 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DFB416
18103442
DFB416   535,53x 7,50 EUR 53,32% 0,00 16,066 EUR 18.06.2021 13:05:25 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DFB417
18107428
DFB417   535,53x 7,60 EUR 52,70% 0,00 16,066 EUR 18.06.2021 13:05:24 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DFB415
18102042
DFB415   535,53x 7,20 EUR 55,18% 0,00 16,066 EUR 18.06.2021 13:05:24 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DF8NT8
16591670
DF8NT8   535,53x 8,00 EUR 50,21% 0,00 16,066 EUR 17.09.2021 13:11:14 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DF380C
15116285
DF380C   518,26x 8,00 EUR 50,21% 0,00 16,066 EUR 18.06.2021 13:05:24 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DFD5G2
18299879
DFD5G2   502,06x 6,00 EUR 62,65% 0,00 16,066 EUR 17.12.2021 13:05:24 DZ BANK 0,002 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DF31VC
15069377
DF31VC   502,06x 8,40 EUR 47,72% 0,00 16,066 EUR 18.06.2021 13:05:24 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DF31VD
15072905
DF31VD   502,06x 8,50 EUR 47,09% 0,00 16,066 EUR 18.06.2021 15:51:43 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DF31VE
15068873
DF31VE   472,53x 8,80 EUR 45,23% 0,00 16,066 EUR 18.06.2021 13:05:24 DZ BANK 0,014 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DF7X6C
16270712
DF7X6C   472,53x 8,40 EUR 47,72% -0,000001 16,066 EUR 17.09.2021 14:42:40 DZ BANK 0,014 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DF31VK
15071404
DF31VK   472,53x 10,00 EUR 37,76% 0,00 16,066 EUR 18.06.2021 13:05:24 DZ BANK 0,014 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/152/wkn/DF31VL
15072405
DF31VL   472,53x 11,00 EUR 31,53% -0,000007 16,066 EUR 18.06.2021 15:51:47 DZ BANK 0,014 EUR 0,034 EUR

Optionsscheine Classic Short auf Deutsche Telekom AG