23.11.2017 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 14,830 0,34% 0,050 EUR 13,975 Tief17,531 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DG9WN7
5385535
DG9WN7 1.348,18x8,00 EUR46,06%0,0014,830 EUR15.12.201720:00:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGG28R
5799696
DGG28R 1.348,18x7,20 EUR51,45%0,0014,830 EUR15.12.201721:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGK6VN
6825614
DGK6VN 1.348,18x10,00 EUR32,57%0,0014,830 EUR15.12.201720:00:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD1QTJ
8333281
DD1QTJ 1.348,18x8,40 EUR43,36%0,0014,830 EUR15.12.201720:00:08DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD1QTK
8333282
DD1QTK 1.348,18x8,50 EUR42,68%0,0014,830 EUR15.12.201720:00:08DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD19KS
8529065
DD19KS 1.348,18x8,80 EUR40,66%0,0014,830 EUR15.12.201720:00:09DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV58N
7325820
DGV58N 1.235,83x10,50 EUR29,20%0,0014,830 EUR15.12.201720:00:07DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGS2QB
7128112
DGS2QB 926,88x11,00 EUR25,83%0,0014,830 EUR15.12.201720:00:07DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV088
7296826
DGV088 823,89x9,00 EUR39,31%0,0014,830 EUR16.03.201820:02:19DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV58Z
7327812
DGV58Z 780,53x9,20 EUR37,96%0,0014,830 EUR16.03.201821:50:20DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV580
7325320
DGV580 593,20x9,60 EUR35,27%0,0014,830 EUR16.03.201820:02:17DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV58P
7325821
DGV58P 570,38x11,50 EUR22,45%0,0014,830 EUR15.12.201720:02:19DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV089
7297143
DGV089 478,39x10,00 EUR32,57%0,0014,830 EUR16.03.201820:00:07DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59K
7325829
DGV59K 463,44x8,80 EUR40,66%-0,00001414,830 EUR21.09.201820:00:07DZ BANK0,022 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGG18N
5793384
DGG18N 436,18x8,00 EUR46,06%0,0014,830 EUR15.06.201820:00:07DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59C
7325827
DGV59C 400,81x8,40 EUR43,36%0,0014,830 EUR15.06.201820:00:07DZ BANK0,027 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD005G
7919102
DD005G 400,81x9,00 EUR39,31%-0,0000314,830 EUR21.09.201821:59:06DZ BANK0,027 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD02K0
7937755
DD02K0 390,26x8,50 EUR42,68%0,0014,830 EUR15.06.201821:59:06DZ BANK0,028 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV581
7327804
DGV581 380,26x10,50 EUR29,20%-0,00000314,830 EUR16.03.201820:00:07DZ BANK0,029 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV09A
7296836
DGV09A 353,10x11,00 EUR25,83%-0,00004814,830 EUR16.03.201820:00:07DZ BANK0,032 EUR0,042 EUR

Optionsscheine Classic Short auf Deutsche Telekom AG