23.02.2018 / 17:35:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 13,395 3,28% 0,425 EUR 12,735 Tief17,531 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV088
7296826
DGV088 744,17x9,00 EUR32,81%0,0013,395 EUR16.03.201821:59:03DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV58Z
7327812
DGV58Z 637,86x9,20 EUR31,32%0,0013,395 EUR16.03.201821:59:03DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV580
7325320
DGV580 496,11x9,60 EUR28,33%0,0013,395 EUR16.03.201821:59:03DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV09A
7296836
DGV09A 478,39x11,00 EUR17,88%0,0013,395 EUR16.03.201821:59:03DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV581
7327804
DGV581 446,50x10,50 EUR21,61%0,0013,395 EUR16.03.201821:59:03DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV582
7328276
DGV582 446,50x11,50 EUR14,15%-0,00000413,395 EUR16.03.201821:59:03DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV089
7297143
DGV089 432,10x10,00 EUR25,35%0,0013,395 EUR16.03.201821:59:03DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGG18N
5793384
DGG18N 418,59x8,00 EUR40,28%0,0013,395 EUR15.06.201821:59:03DZ BANK0,022 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59C
7325827
DGV59C 362,03x8,40 EUR37,29%0,0013,395 EUR15.06.201821:59:03DZ BANK0,027 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD02K0
7937755
DD02K0 352,50x8,50 EUR36,54%0,0013,395 EUR15.06.201821:59:03DZ BANK0,028 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGS2QG
7128113
DGS2QG 343,46x12,00 EUR10,41%-0,00063813,395 EUR16.03.201821:59:03DZ BANK0,029 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59D
7326321
DGV59D 326,71x8,80 EUR34,30%0,0013,395 EUR15.06.201821:59:03DZ BANK0,031 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD6FLN
9786352
DD6FLN 311,51x9,00 EUR32,81%-0,00000113,395 EUR15.06.201821:59:06DZ BANK0,033 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59E
7327816
DGV59E 285,00x9,20 EUR31,32%-0,00000213,395 EUR15.06.201821:59:03DZ BANK0,037 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD1TRW
8372694
DD1TRW 279,06x12,25 EUR8,55%-0,00438413,395 EUR16.03.201821:59:03DZ BANK0,038 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD6FLP
9787639
DD6FLP 267,90x7,50 EUR44,01%-0,00000713,395 EUR21.12.201821:59:06DZ BANK0,04 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD491R
9724496
DD491R 262,65x7,60 EUR43,26%-0,0000113,395 EUR21.12.201821:59:03DZ BANK0,041 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD02K1
7937443
DD02K1 257,60x9,50 EUR29,08%-0,00001213,395 EUR15.06.201821:59:03DZ BANK0,042 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59F
7327318
DGV59F 252,74x9,60 EUR28,33%-0,00002113,395 EUR15.06.201821:59:03DZ BANK0,043 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD47BJ
9705937
DD47BJ 230,95x11,50 EUR14,15%-0,00371713,395 EUR20.04.201821:59:02DZ BANK0,048 EUR0,058 EUR

Optionsscheine Classic Short auf Deutsche Telekom AG