14.12.2018 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 15,105 0,20% 0,030 EUR 12,720 Tief15,600 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD6FLP
9787639
DD6FLP 1.373,18x7,50 EUR50,35%0,0015,105 EUR21.12.201820:00:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD491R
9724496
DD491R 1.373,18x7,60 EUR49,69%0,0015,105 EUR21.12.201820:00:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGR5S0
7079981
DGR5S0 1.373,18x8,00 EUR47,04%0,0015,105 EUR21.12.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV8R2
7338493
DGV8R2 1.373,18x8,40 EUR44,39%0,0015,105 EUR21.12.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD061R
7970766
DD061R 1.373,18x8,50 EUR43,73%0,0015,105 EUR21.12.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59T
7326322
DGV59T 1.373,18x8,80 EUR41,74%0,0015,105 EUR21.12.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD005H
7919103
DD005H 1.373,18x9,00 EUR40,42%0,0015,105 EUR21.12.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59U
7326813
DGV59U 1.373,18x9,20 EUR39,09%0,0015,105 EUR21.12.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD02K3
7938330
DD02K3 1.373,18x9,50 EUR37,11%0,0015,105 EUR21.12.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59V
7327820
DGV59V 1.373,18x9,60 EUR36,44%0,0015,105 EUR21.12.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGS2QN
7126572
DGS2QN 1.373,18x10,00 EUR33,80%0,0015,105 EUR21.12.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD3YCF
9378051
DD3YCF 1.373,18x10,50 EUR30,49%0,0015,105 EUR21.12.201821:59:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD47BM
9705938
DD47BM 1.373,18x10,75 EUR28,83%0,0015,105 EUR21.12.201820:00:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGV59W
7326323
DGV59W 1.373,18x11,00 EUR27,18%0,0015,105 EUR21.12.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD43N0
9676592
DD43N0 1.373,18x11,25 EUR25,52%0,0015,105 EUR21.12.201820:00:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD3YCG
9377084
DD3YCG 1.373,18x11,50 EUR23,87%0,0015,105 EUR21.12.201821:59:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD4J1N
9502147
DD4J1N 1.373,18x11,75 EUR22,21%0,0015,105 EUR21.12.201820:00:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DGK8VB
6837651
DGK8VB 1.258,75x12,00 EUR20,56%0,0015,105 EUR21.12.201821:59:02DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD3YCH
9377718
DD3YCH 1.161,92x12,25 EUR18,90%0,0015,105 EUR21.12.201821:59:05DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/wkn/DD3JYX
9207725
DD3JYX 944,06x12,50 EUR17,25%0,0015,105 EUR21.12.201821:59:05DZ BANK0,006 EUR0,016 EUR

Optionsscheine Classic Short auf Deutsche Telekom AG