| 12.04.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/555200
Deutsche Post AG
|
Aktie | 555200 | 48,485 | 0,91% | 0,435 EUR | 25,160 Tief48,675 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFR81C
20017213
|
127,59x | 40,00 EUR | 17,50% | -0,042674 | 48,485 EUR | 18.06.2021 | DZ BANK | 0,018 EUR 0,038 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFR539
19956270
|
118,26x | 38,00 EUR | 21,63% | -0,015325 | 48,485 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFM7H3
19788012
|
118,26x | 37,00 EUR | 23,69% | -0,008403 | 48,485 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFM5PU
19745418
|
118,26x | 36,00 EUR | 25,75% | -0,004313 | 48,485 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL8ZY
19639240
|
118,26x | 35,00 EUR | 27,81% | -0,00206 | 48,485 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL6EZ
19603861
|
118,26x | 34,00 EUR | 29,88% | -0,00091 | 48,485 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL44F
19570096
|
118,26x | 27,00 EUR | 44,31% | 0,00 | 48,485 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL44J
19570118
|
118,26x | 33,00 EUR | 31,94% | -0,000369 | 48,485 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL44H
19570097
|
118,26x | 31,00 EUR | 36,06% | -0,000046 | 48,485 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL44G
19570078
|
118,26x | 29,00 EUR | 40,19% | -0,000004 | 48,485 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFH0UV
18743827
|
118,26x | 20,00 EUR | 58,75% | -0,000208 | 48,485 EUR | 18.03.2022 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFH0UW
18744166
|
118,26x | 24,00 EUR | 50,50% | -0,002303 | 48,485 EUR | 18.03.2022 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFB403
18102522
|
118,26x | 14,00 EUR | 71,13% | 0,00 | 48,485 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFB402
18104939
|
118,26x | 14,00 EUR | 71,13% | 0,00 | 48,485 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFB401
18106896
|
118,26x | 15,00 EUR | 69,06% | 0,00 | 48,485 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFA2D7
18033447
|
118,26x | 15,00 EUR | 69,06% | 0,00 | 48,485 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFA2D8
18035290
|
118,26x | 16,00 EUR | 67,00% | 0,00 | 48,485 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFA2D9
18040331
|
118,26x | 17,00 EUR | 64,94% | 0,00 | 48,485 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFA2EA
18039105
|
118,26x | 15,00 EUR | 69,06% | 0,00 | 48,485 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFA2EB
18041273
|
118,26x | 16,00 EUR | 67,00% | 0,00 | 48,485 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,041 EUR |
