12.04.2021 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 48,485 0,91% 0,435 EUR 25,160 Tief48,675 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFR81C
20017213
DFR81C   127,59x 40,00 EUR 17,50% -0,042674 48,485 EUR 18.06.2021 17:36:01 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFR539
19956270
DFR539   118,26x 38,00 EUR 21,63% -0,015325 48,485 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFM7H3
19788012
DFM7H3   118,26x 37,00 EUR 23,69% -0,008403 48,485 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFM5PU
19745418
DFM5PU   118,26x 36,00 EUR 25,75% -0,004313 48,485 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL8ZY
19639240
DFL8ZY   118,26x 35,00 EUR 27,81% -0,00206 48,485 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL6EZ
19603861
DFL6EZ   118,26x 34,00 EUR 29,88% -0,00091 48,485 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL44F
19570096
DFL44F   118,26x 27,00 EUR 44,31% 0,00 48,485 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL44J
19570118
DFL44J   118,26x 33,00 EUR 31,94% -0,000369 48,485 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL44H
19570097
DFL44H   118,26x 31,00 EUR 36,06% -0,000046 48,485 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFL44G
19570078
DFL44G   118,26x 29,00 EUR 40,19% -0,000004 48,485 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFH0UV
18743827
DFH0UV   118,26x 20,00 EUR 58,75% -0,000208 48,485 EUR 18.03.2022 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFH0UW
18744166
DFH0UW   118,26x 24,00 EUR 50,50% -0,002303 48,485 EUR 18.03.2022 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFB403
18102522
DFB403   118,26x 14,00 EUR 71,13% 0,00 48,485 EUR 17.12.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFB402
18104939
DFB402   118,26x 14,00 EUR 71,13% 0,00 48,485 EUR 17.09.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFB401
18106896
DFB401   118,26x 15,00 EUR 69,06% 0,00 48,485 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFA2D7
18033447
DFA2D7   118,26x 15,00 EUR 69,06% 0,00 48,485 EUR 17.09.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFA2D8
18035290
DFA2D8   118,26x 16,00 EUR 67,00% 0,00 48,485 EUR 17.09.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFA2D9
18040331
DFA2D9   118,26x 17,00 EUR 64,94% 0,00 48,485 EUR 17.09.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFA2EA
18039105
DFA2EA   118,26x 15,00 EUR 69,06% 0,00 48,485 EUR 17.12.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451495/filterDataCurrentCount/150/wkn/DFA2EB
18041273
DFA2EB   118,26x 16,00 EUR 67,00% 0,00 48,485 EUR 17.12.2021 17:36:01 DZ BANK 0,001 EUR 0,041 EUR

Optionsscheine Classic Short auf Deutsche Post AG