16.04.2021 / 16:03:47 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/710000
Daimler AG
Aktie 710000 77,29 2,56% 1,930 EUR 26,295 Tief77,88 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DV0S42
22164505
DV0S42   368,05x 40,00 EUR 48,25% 0,00 77,29 EUR 21.05.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DV0S43
22164507
DV0S43   368,05x 44,00 EUR 43,07% -0,000002 77,29 EUR 21.05.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DFH1VJ
18758853
DFH1VJ   368,05x 16,00 EUR 79,30% -0,000009 77,29 EUR 18.03.2022 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DFA2BA
18032748
DFA2BA   368,05x 18,00 EUR 76,71% 0,00 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DFA2BJ
18042202
DFA2BJ   368,05x 17,00 EUR 78,00% -0,000001 77,29 EUR 17.12.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DDC6F6
17966602
DDC6F6   368,05x 20,00 EUR 74,12% 0,00 77,29 EUR 17.09.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DF7S06
16191459
DF7S06   368,05x 26,00 EUR 66,36% 0,00 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DFL42A
19569454
DFL42A   368,05x 33,00 EUR 57,30% 0,00 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DFL418
19569528
DFL418   368,05x 29,00 EUR 62,48% 0,00 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DFL419
19570037
DFL419   368,05x 31,00 EUR 59,89% 0,00 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DFD5EW
18301126
DFD5EW   368,05x 14,00 EUR 81,89% 0,00 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DFD5EX
18301423
DFD5EX   368,05x 14,00 EUR 81,89% 0,00 77,29 EUR 17.09.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DFA2BC
18038733
DFA2BC   368,05x 20,00 EUR 74,12% 0,00 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DFA2BF
18038648
DFA2BF   368,05x 18,00 EUR 76,71% 0,00 77,29 EUR 17.09.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DDA39V
17785222
DDA39V   368,05x 24,00 EUR 68,95% 0,00 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DF44YJ
15478647
DF44YJ   368,05x 28,00 EUR 63,77% 0,00 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DFD5EY
18298527
DFD5EY   368,05x 14,00 EUR 81,89% 0,00 77,29 EUR 17.12.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DF31HW
15068836
DF31HW   368,05x 40,00 EUR 48,25% -0,000027 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DF31HQ
15069862
DF31HQ   368,05x 30,00 EUR 61,19% 0,00 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451493/filterDataCurrentCount/240/wkn/DF31HS
15070877
DF31HS   368,05x 34,00 EUR 56,01% 0,00 77,29 EUR 18.06.2021 13:05:25 DZ BANK 0,001 EUR 0,021 EUR

Optionsscheine Classic Short auf Daimler AG