23.02.2018 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 191,50 -0,48% -0,920 EUR 162,60 Tief206,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV8VQ
7337446
DGV8VQ 797,92x108,00 EUR43,60%0,00191,50 EUR16.03.201821:59:03DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV0ZF
7296966
DGV0ZF 797,92x110,00 EUR42,56%0,00191,50 EUR16.03.201821:59:03DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6PT
7325239
DGV6PT 766,00x112,00 EUR41,51%0,00191,50 EUR16.03.201821:59:03DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6PX
7326531
DGV6PX 580,30x132,00 EUR31,07%0,00191,50 EUR16.03.201821:59:03DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV597
7326809
DGV597 547,14x136,00 EUR28,98%0,00191,50 EUR16.03.201821:59:04DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD022V
7938525
DD022V 547,14x135,00 EUR29,50%0,00191,50 EUR16.03.201821:59:03DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6AR
7327481
DGV6AR 531,94x96,00 EUR49,87%0,00191,50 EUR15.06.201821:59:04DZ BANK0,016 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV598
7325325
DGV598 517,57x138,00 EUR27,94%0,00191,50 EUR16.03.201821:59:03DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD0RA7
7856935
DD0RA7 517,57x98,00 EUR48,83%0,00191,50 EUR15.06.201821:59:03DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGS2TA
7126594
DGS2TA 503,95x140,00 EUR26,89%0,00191,50 EUR16.03.201821:59:04DZ BANK0,018 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGG12W
5792833
DGG12W 467,07x100,00 EUR47,78%0,00191,50 EUR15.06.201820:00:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGS2S9
7128129
DGS2S9 467,07x120,00 EUR37,34%0,00191,50 EUR16.03.201820:00:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6PU
7327037
DGV6PU 467,07x116,00 EUR39,43%0,00191,50 EUR16.03.201820:00:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGW66N
7406303
DGW66N 467,07x88,00 EUR54,05%0,00191,50 EUR21.09.201821:59:03DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV0ZG
7296665
DGV0ZG 467,07x130,00 EUR32,11%0,00191,50 EUR16.03.201820:00:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6PV
7327038
DGV6PV 467,07x124,00 EUR35,25%0,00191,50 EUR16.03.201820:00:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6PW
7327549
DGV6PW 467,07x128,00 EUR33,16%0,00191,50 EUR16.03.201820:00:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD1AAN
8004570
DD1AAN 467,07x125,00 EUR34,73%0,00191,50 EUR16.03.201817:36:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD022X
7938269
DD022X 467,07x105,00 EUR45,17%0,00191,50 EUR15.06.201821:59:04DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD1VHF
8390338
DD1VHF 467,07x115,00 EUR39,95%0,00191,50 EUR16.03.201820:00:08DZ BANK0,001 EUR0,041 EUR

Optionsscheine Classic Short auf Allianz SE