23.11.2017 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 196,10 -0,63% -1,250 EUR 146,90 Tief204,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6N4
7328034
DGV6N4 933,81x108,00 EUR44,93%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGK8S2
6838751
DGK8S2 933,81x92,00 EUR53,09%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGS5UU
7151252
DGS5UU 933,81x88,00 EUR55,12%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DG9CGF
4644934
DG9CGF 933,81x120,00 EUR38,81%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DG9CGE
4645423
DG9CGE 933,81x100,00 EUR49,01%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DG9CGD
4645923
DG9CGD 933,81x84,00 EUR57,16%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DG0HY5
5480804
DG0HY5 933,81x68,00 EUR65,32%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGS2S4
7126589
DGS2S4 933,81x110,00 EUR43,91%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGS3TJ
7130871
DGS3TJ 933,81x96,00 EUR51,05%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV8VL
7337664
DGV8VL 933,81x98,00 EUR50,03%0,00196,10 EUR15.12.201720:00:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6N7
7325236
DGV6N7 933,81x124,00 EUR36,77%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6N5
7327029
DGV6N5 933,81x112,00 EUR42,89%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6N6
7327030
DGV6N6 933,81x116,00 EUR40,85%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6N3
7327537
DGV6N3 933,81x104,00 EUR46,97%0,00196,10 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGW7ZM
7410480
DGW7ZM 933,81x90,00 EUR54,11%0,00196,10 EUR15.12.201721:59:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6N8
7327538
DGV6N8 891,36x128,00 EUR34,73%0,00196,10 EUR15.12.201720:00:06DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGK1ZF
6797288
DGK1ZF 852,61x130,00 EUR33,71%0,00196,10 EUR15.12.201720:00:06DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6N9
7325237
DGV6N9 817,08x132,00 EUR32,69%0,00196,10 EUR15.12.201720:00:06DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGW66M
7405989
DGW66M 817,08x90,00 EUR54,11%0,00196,10 EUR16.03.201820:00:06DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV8VM
7337444
DGV8VM 784,40x94,00 EUR52,07%0,00196,10 EUR16.03.201820:00:08DZ BANK0,005 EUR0,025 EUR

Optionsscheine Classic Short auf Allianz SE