22.06.2018 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 175,72 1,29% 2,240 EUR 172,25 Tief206,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGS2TG
7127611
DGS2TG 702,88x92,00 EUR47,64%0,00175,72 EUR21.12.201820:00:02DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGK8S3
6837639
DGK8S3 675,85x84,00 EUR52,20%0,00175,72 EUR21.12.201820:00:01DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD0222
7936967
DD0222 462,42x115,00 EUR34,55%0,00175,72 EUR21.09.201820:00:06DZ BANK0,018 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD18H7
8519924
DD18H7 450,56x116,00 EUR33,99%0,00175,72 EUR21.09.201820:00:07DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6A8
7327981
DGV6A8 428,59x110,00 EUR37,40%-0,000154175,72 EUR15.03.201921:58:55DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD8XV1
10829815
DD8XV1 428,59x105,00 EUR40,25%-0,000001175,72 EUR21.12.201820:00:02DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGS2TD
7126595
DGS2TD 418,38x120,00 EUR31,71%0,00175,72 EUR21.09.201820:00:02DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6AX
7327987
DGV6AX 399,36x130,00 EUR26,02%-0,000039175,72 EUR21.09.201820:00:02DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD8U0C
10795712
DD8U0C 399,36x108,00 EUR38,54%-0,000003175,72 EUR21.12.201821:59:01DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6A1
7326462
DGV6A1 382,00x110,00 EUR37,40%-0,000007175,72 EUR21.12.201820:00:02DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD18H8
8520173
DD18H8 382,00x124,00 EUR29,43%-0,000003175,72 EUR21.09.201820:00:07DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD0223
7937115
DD0223 373,87x125,00 EUR28,86%-0,000004175,72 EUR21.09.201820:00:06DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD4FJ2
9462099
DD4FJ2 358,61x112,00 EUR36,26%-0,000015175,72 EUR21.12.201820:06:08DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD58LL
10229378
DD58LL 358,61x150,00 EUR14,64%-0,00007175,72 EUR20.07.201820:00:09DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD18H9
8520420
DD18H9 344,55x128,00 EUR27,16%-0,000017175,72 EUR21.09.201821:36:33DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD023L
7937898
DD023L 325,41x115,00 EUR34,55%-0,000528175,72 EUR15.03.201921:58:55DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD023B
7937702
DD023B 325,41x115,00 EUR34,55%-0,000042175,72 EUR21.12.201820:00:05DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD18JA
8520668
DD18JA 313,79x132,00 EUR24,88%-0,000088175,72 EUR21.09.201820:06:08DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD4FJ3
9461464
DD4FJ3 313,79x116,00 EUR33,99%-0,000059175,72 EUR21.12.201820:00:08DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD53PE
10156842
DD53PE 308,28x116,00 EUR33,99%-0,000664175,72 EUR15.03.201921:36:33DZ BANK0,037 EUR0,057 EUR

Optionsscheine Classic Short auf Allianz SE