19.12.2018 / 12:56:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 176,54 1,02% 1,780 EUR 170,12 Tief206,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGS2TG
7127611
DGS2TG 840,67x92,00 EUR47,89%0,00176,54 EUR21.12.201813:05:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGK8S3
6837639
DGK8S3 840,67x84,00 EUR52,42%0,00176,54 EUR21.12.201813:05:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD023F
7937339
DD023F 735,58x155,00 EUR12,20%0,00176,54 EUR21.12.201813:05:03DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6A8
7327981
DGV6A8 477,14x110,00 EUR37,69%0,00176,54 EUR15.03.201913:05:01DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD023L
7937898
DD023L 401,23x115,00 EUR34,86%-0,000001176,54 EUR15.03.201913:05:03DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD53PE
10156842
DD53PE 383,78x116,00 EUR34,29%-0,000001176,54 EUR15.03.201913:05:05DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DDK2NJ
12065531
DDK2NJ 326,93x150,00 EUR15,03%-0,000926176,54 EUR18.01.201913:10:34DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV1VP
7303702
DGV1VP 326,93x120,00 EUR32,03%-0,000006176,54 EUR15.03.201913:05:01DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD5TL7
10070161
DD5TL7 304,38x124,00 EUR29,76%-0,000031176,54 EUR15.03.201913:05:05DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD023M
7937340
DD023M 271,60x125,00 EUR29,19%-0,000044176,54 EUR15.03.201913:05:03DZ BANK0,045 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD85VS
10902917
DD85VS 259,62x142,00 EUR19,56%0,00176,54 EUR21.12.201813:05:06DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD3XCJ
9378288
DD3XCJ 259,62x136,00 EUR22,96%0,00176,54 EUR21.12.201813:05:04DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD8XV1
10829815
DD8XV1 259,62x105,00 EUR40,52%0,00176,54 EUR21.12.201813:05:06DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD4FJ3
9461464
DD4FJ3 259,62x116,00 EUR34,29%0,00176,54 EUR21.12.201813:05:04DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD8U0C
10795712
DD8U0C 259,62x108,00 EUR38,82%0,00176,54 EUR21.12.201813:05:06DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD4FJ2
9462099
DD4FJ2 259,62x112,00 EUR36,56%0,00176,54 EUR21.12.201813:05:04DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD023B
7937702
DD023B 259,62x115,00 EUR34,86%0,00176,54 EUR21.12.201813:05:03DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGK8S5
6839415
DGK8S5 259,62x120,00 EUR32,03%0,00176,54 EUR21.12.201813:02:15DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD3XCG
9377932
DD3XCG 259,62x128,00 EUR27,50%0,00176,54 EUR21.12.201813:05:04DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD53PD
10155729
DD53PD 259,62x146,00 EUR17,30%0,00176,54 EUR21.12.201813:05:05DZ BANK0,048 EUR0,068 EUR

Optionsscheine Classic Short auf Allianz SE