21.09.2018 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 192,78 1,36% 2,580 EUR 170,12 Tief206,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGK8S3
6837639
DGK8S3 918,00x84,00 EUR56,43%0,00192,78 EUR21.12.201821:59:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGS2TG
7127611
DGS2TG 918,00x92,00 EUR52,28%0,00192,78 EUR21.12.201821:59:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD5TL7
10070161
DD5TL7 918,00x124,00 EUR35,68%-0,000031192,78 EUR15.03.201920:00:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD9ZEZ
11144031
DD9ZEZ 918,00x145,00 EUR24,78%0,00192,78 EUR19.10.201820:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD9ZE0
11143416
DD9ZE0 918,00x150,00 EUR22,19%0,00192,78 EUR19.10.201820:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD8XV1
10829815
DD8XV1 876,27x105,00 EUR45,53%0,00192,78 EUR21.12.201820:00:08DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6A8
7327981
DGV6A8 876,27x110,00 EUR42,94%0,00192,78 EUR15.03.201921:59:01DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD023L
7937898
DD023L 876,27x115,00 EUR40,35%-0,000001192,78 EUR15.03.201920:00:03DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD53PE
10156842
DD53PE 876,27x116,00 EUR39,83%-0,000002192,78 EUR15.03.201920:00:08DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD8U0C
10795712
DD8U0C 838,17x108,00 EUR43,98%0,00192,78 EUR21.12.201820:00:08DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV6A1
7326462
DGV6A1 838,17x110,00 EUR42,94%0,00192,78 EUR21.12.201821:59:01DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD4FJ2
9462099
DD4FJ2 838,17x112,00 EUR41,90%0,00192,78 EUR21.12.201820:00:06DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD023B
7937702
DD023B 803,25x115,00 EUR40,35%0,00192,78 EUR21.12.201821:58:06DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGV1VP
7303702
DGV1VP 803,25x120,00 EUR37,75%-0,000009192,78 EUR15.03.201920:00:01DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD9ZE1
11144973
DD9ZE1 803,25x155,00 EUR19,60%0,00192,78 EUR19.10.201820:00:09DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD4FJ3
9461464
DD4FJ3 771,12x116,00 EUR39,83%0,00192,78 EUR21.12.201820:00:05DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DGK8S5
6839415
DGK8S5 741,46x120,00 EUR37,75%0,00192,78 EUR21.12.201821:59:01DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD023M
7937340
DD023M 741,46x125,00 EUR35,16%-0,000042192,78 EUR15.03.201921:49:58DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD329P
9393884
DD329P 664,76x124,00 EUR35,68%0,00192,78 EUR21.12.201820:00:05DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/wkn/DD023C
7937119
DD023C 664,76x125,00 EUR35,16%0,00192,78 EUR21.12.201820:00:03DZ BANK0,009 EUR0,029 EUR

Optionsscheine Classic Short auf Allianz SE