16.04.2021 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 218,75 1,53% 3,300 EUR 139,78 Tief221,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFD2R7
18258272
DFD2R7   358,61x 68,00 EUR 68,91% 0,00 218,75 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFV473
21119009
DFV473   358,61x 76,00 EUR 65,26% -0,000287 218,75 EUR 17.06.2022 17:36:07 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFJ0N7
18970270
DFJ0N7   358,61x 76,00 EUR 65,26% -0,000062 218,75 EUR 18.03.2022 17:36:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFH2PV
18793979
DFH2PV   358,61x 80,00 EUR 63,43% -0,000126 218,75 EUR 18.03.2022 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFH1UM
18759102
DFH1UM   358,61x 84,00 EUR 61,60% -0,000241 218,75 EUR 18.03.2022 18:21:34 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFD5A2
18299776
DFD5A2   358,61x 60,00 EUR 72,57% 0,00 218,75 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFD2R8
18255504
DFD2R8   358,61x 70,00 EUR 68,00% -0,000001 218,75 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFD2R9
18256101
DFD2R9   358,61x 76,00 EUR 65,26% -0,000004 218,75 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFD2SA
18256549
DFD2SA   358,61x 80,00 EUR 63,43% -0,000011 218,75 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFV474
21118593
DFV474   341,80x 80,00 EUR 63,43% -0,00051 218,75 EUR 17.06.2022 17:36:07 DZ BANK 0,004 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFH0QN
18743856
DFH0QN   321,69x 90,00 EUR 58,86% -0,000576 218,75 EUR 18.03.2022 17:36:04 DZ BANK 0,008 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFH1UN
18757832
DFH1UN   308,10x 92,00 EUR 57,94% -0,000752 218,75 EUR 18.03.2022 17:36:04 DZ BANK 0,011 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DF9447
20442604
DF9447   270,06x 136,00 EUR 37,83% -0,00005 218,75 EUR 18.06.2021 17:36:13 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFD5AY
18299775
DFD5AY   270,06x 68,00 EUR 68,91% 0,00 218,75 EUR 17.09.2021 17:36:20 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFA1QF
18033341
DFA1QF   270,06x 92,00 EUR 57,94% 0,00 218,75 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DF30UX
15067909
DF30UX   270,06x 135,00 EUR 38,29% -0,000039 218,75 EUR 18.06.2021 17:36:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DF30UU
15071809
DF30UU   270,06x 120,00 EUR 45,14% 0,00 218,75 EUR 18.06.2021 17:36:20 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFV471
21118913
DFV471   270,06x 128,00 EUR 41,49% -0,000006 218,75 EUR 18.06.2021 17:36:13 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFL4Z5
19569869
DFL4Z5   270,06x 124,00 EUR 43,31% -0,000002 218,75 EUR 18.06.2021 17:36:12 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/274/wkn/DFL4Z6
19569750
DFL4Z6   270,06x 132,00 EUR 39,66% -0,000018 218,75 EUR 18.06.2021 17:36:12 DZ BANK 0,001 EUR 0,081 EUR

Optionsscheine Classic Short auf Allianz SE