28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/840400
Allianz SE
|
Aktie | 840400 | 277,35 | -0,04% | -0,100 EUR | 198,60 Tief278,50 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DJ3SZX
37717670
|
486,58x | 155,00 EUR | 44,11% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,027 EUR 0,057 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DW3R8C
30104897
|
462,25x | 160,00 EUR | 42,31% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,03 EUR 0,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DW3R8E
30104970
|
447,34x | 180,00 EUR | 35,10% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,032 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DJ3SZY
37717701
|
447,34x | 165,00 EUR | 40,51% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,033 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DW3R8D
30104894
|
407,87x | 170,00 EUR | 38,71% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,038 EUR 0,068 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DJ3SZZ
37717685
|
379,93x | 175,00 EUR | 36,90% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,043 EUR 0,073 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DW3R8F
30104989
|
374,80x | 190,00 EUR | 31,49% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,044 EUR 0,074 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DW7HSZ
32943252
|
322,50x | 150,00 EUR | 45,92% | 277,35 EUR | 20.09.2024 | DZ BANK | 0,056 EUR 0,086 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DW7HS0
32943197
|
315,17x | 160,00 EUR | 42,31% | 277,35 EUR | 20.09.2024 | DZ BANK | 0,058 EUR 0,088 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DJ3SZ0
37717686
|
315,17x | 185,00 EUR | 33,30% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,058 EUR 0,088 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DW7HS1
32943202
|
315,17x | 170,00 EUR | 38,71% | 277,35 EUR | 20.09.2024 | DZ BANK | 0,058 EUR 0,088 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DW83H8
34226922
|
301,47x | 140,00 EUR | 49,52% | 277,35 EUR | 20.12.2024 | DZ BANK | 0,062 EUR 0,092 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DJ3SZ1
37717666
|
291,95x | 195,00 EUR | 29,69% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,065 EUR 0,095 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DJ30P4
37864815
|
283,01x | 197,50 EUR | 28,79% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,068 EUR 0,098 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DW7ZLR
33326458
|
277,35x | 200,00 EUR | 27,89% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,07 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DW7HS2
32943214
|
277,35x | 180,00 EUR | 35,10% | 277,35 EUR | 20.09.2024 | DZ BANK | 0,07 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DJ3SZ2
37717757
|
252,14x | 205,00 EUR | 26,09% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,08 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DJ3SZ3
37717762
|
252,14x | 207,50 EUR | 25,18% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,08 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DW83H9
34226978
|
252,14x | 150,00 EUR | 45,92% | 277,35 EUR | 20.12.2024 | DZ BANK | 0,07 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/131/wkn/DJ30P5
37864840
|
252,14x | 202,50 EUR | 26,99% | 277,35 EUR | 21.06.2024 | DZ BANK | 0,07 EUR 0,11 EUR |