| 13.04.2021 / Uhr | Basiswertkategorie | Börse : Nikkei Inc. | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/A1RRF6
Nikkei 225
|
Index | A1RRF6 | 29.751,61 | 0,72% | 212,88 PKT | 18.858,25 Tief30.714,52 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFW7M4
21348228
|
285,44x | 24.500,00 PKT | 17,65% | -0,002996 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,037 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFW7M2
21348135
|
285,44x | 24.000,00 PKT | 19,33% | -0,001198 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,024 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFW7M0
21348635
|
285,44x | 23.500,00 PKT | 21,01% | -0,000434 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,011 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MM
20349793
|
285,44x | 23.000,00 PKT | 22,69% | -0,000141 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3ML
20349935
|
285,44x | 22.750,00 PKT | 23,53% | -0,000077 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MB
20349937
|
285,44x | 20.500,00 PKT | 31,10% | 0,00 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3L9
20349928
|
285,44x | 20.000,00 PKT | 32,78% | 0,00 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFW7MZ
21348629
|
285,44x | 23.250,00 PKT | 21,85% | -0,000251 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,008 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MH
20349721
|
285,44x | 22.000,00 PKT | 26,05% | -0,000011 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MG
20349863
|
285,44x | 21.750,00 PKT | 26,89% | -0,000005 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MD
20349852
|
285,44x | 21.000,00 PKT | 29,42% | 0,00 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MA
20349796
|
285,44x | 20.250,00 PKT | 31,94% | 0,00 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3ME
20349798
|
285,44x | 21.250,00 PKT | 28,58% | -0,000001 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MK
20350102
|
285,44x | 22.500,00 PKT | 24,37% | -0,000041 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MJ
20350121
|
285,44x | 22.250,00 PKT | 25,21% | -0,000021 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3L7
20350140
|
285,44x | 19.500,00 PKT | 34,46% | 0,00 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MC
20350110
|
285,44x | 20.750,00 PKT | 30,26% | 0,00 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3L8
20350126
|
285,44x | 19.750,00 PKT | 33,62% | 0,00 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,001 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MF
20349718
|
285,44x | 21.500,00 PKT | 27,74% | -0,000002 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,003 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFW7M1
21347977
|
285,44x | 23.750,00 PKT | 20,17% | -0,00073 | 29.751,61 PKT | 04.06.2021 | DZ BANK | 0,017 EUR 0,08 EUR |
