13.04.2021 / 08:15:02 UhrBasiswertkategorieBörse : Nikkei Inc.Kurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A1RRF6
Nikkei 225
Index A1RRF6 29.751,61 0,72% 212,88 PKT 18.858,25 Tief30.714,52 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFW7M4
21348228
DFW7M4   285,44x 24.500,00 PKT 17,65% -0,002996 29.751,61 PKT 04.06.2021 21:34:07 DZ BANK 0,037 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFW7M2
21348135
DFW7M2   285,44x 24.000,00 PKT 19,33% -0,001198 29.751,61 PKT 04.06.2021 21:34:07 DZ BANK 0,024 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFW7M0
21348635
DFW7M0   285,44x 23.500,00 PKT 21,01% -0,000434 29.751,61 PKT 04.06.2021 20:50:28 DZ BANK 0,011 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MM
20349793
DFT3MM   285,44x 23.000,00 PKT 22,69% -0,000141 29.751,61 PKT 04.06.2021 19:16:57 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3ML
20349935
DFT3ML   285,44x 22.750,00 PKT 23,53% -0,000077 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MB
20349937
DFT3MB   285,44x 20.500,00 PKT 31,10% 0,00 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3L9
20349928
DFT3L9   285,44x 20.000,00 PKT 32,78% 0,00 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFW7MZ
21348629
DFW7MZ   285,44x 23.250,00 PKT 21,85% -0,000251 29.751,61 PKT 04.06.2021 21:00:24 DZ BANK 0,008 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MH
20349721
DFT3MH   285,44x 22.000,00 PKT 26,05% -0,000011 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MG
20349863
DFT3MG   285,44x 21.750,00 PKT 26,89% -0,000005 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MD
20349852
DFT3MD   285,44x 21.000,00 PKT 29,42% 0,00 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MA
20349796
DFT3MA   285,44x 20.250,00 PKT 31,94% 0,00 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3ME
20349798
DFT3ME   285,44x 21.250,00 PKT 28,58% -0,000001 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MK
20350102
DFT3MK   285,44x 22.500,00 PKT 24,37% -0,000041 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MJ
20350121
DFT3MJ   285,44x 22.250,00 PKT 25,21% -0,000021 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3L7
20350140
DFT3L7   285,44x 19.500,00 PKT 34,46% 0,00 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MC
20350110
DFT3MC   285,44x 20.750,00 PKT 30,26% 0,00 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3L8
20350126
DFT3L8   285,44x 19.750,00 PKT 33,62% 0,00 29.751,61 PKT 04.06.2021 17:30:01 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFT3MF
20349718
DFT3MF   285,44x 21.500,00 PKT 27,74% -0,000002 29.751,61 PKT 04.06.2021 21:31:45 DZ BANK 0,003 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451455/filterDataCurrentCount/118/wkn/DFW7M1
21347977
DFW7M1   285,44x 23.750,00 PKT 20,17% -0,00073 29.751,61 PKT 04.06.2021 21:31:10 DZ BANK 0,017 EUR 0,08 EUR

Optionsscheine Classic Short auf Nikkei 225