12.05.2021 / 17:07:23 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   69,82 1,70% 1,17 USD 28,86 Tief71,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF5230
18958356
DF5230   27,42x 44,00 USD 33,51% -0,089282 66,18 USD 26.04.2022 16:39:14 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP695
23391375
DFP695   27,32x 64,00 USD 7,58% -0,285651 69,25 USD 27.07.2021 16:31:04 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP65V
23374239
DFP65V   26,86x 56,00 USD 17,73% -0,176196 68,07 USD 26.10.2021 16:33:08 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF5231
18959017
DF5231   26,11x 45,00 USD 32,00% -0,100114 66,18 USD 26.04.2022 16:31:03 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF5225
18959008
DF5225   25,47x 40,00 USD 38,04% -0,092034 64,56 USD 26.10.2022 16:31:04 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP696
23391292
DFP696   24,95x 65,00 USD 6,14% -0,318787 69,25 USD 27.07.2021 17:00:28 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP66S
23374646
DFP66S   24,92x 46,00 USD 30,49% -0,111606 66,18 USD 26.04.2022 16:31:03 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP69L
23389967
DFP69L   24,15x 52,00 USD 22,42% -0,159619 67,03 USD 26.01.2022 16:57:51 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF5226
18959009
DF5226   22,29x 42,00 USD 34,94% -0,112128 64,56 USD 26.10.2022 16:31:04 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP65W
23374463
DFP65W   21,69x 58,00 USD 14,79% -0,216273 68,07 USD 26.10.2021 17:00:33 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP697
23389687
DFP697   21,25x 66,00 USD 4,69% -0,3529 69,25 USD 27.07.2021 17:01:00 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP66T
23374465
DFP66T   21,09x 48,00 USD 27,47% -0,136477 66,18 USD 26.04.2022 16:31:03 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP69M
23391135
DFP69M   19,83x 54,00 USD 19,44% -0,191958 67,03 USD 26.01.2022 16:39:14 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF5227
18958358
DF5227   19,10x 44,00 USD 31,85% -0,134038 64,56 USD 26.10.2022 16:31:04 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP65X
23374031
DFP65X   18,80x 60,00 USD 11,86% -0,259577 68,07 USD 26.10.2021 16:31:04 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP69N
23390304
DFP69N   18,51x 55,00 USD 17,95% -0,209035 67,03 USD 26.01.2022 16:31:04 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP66U
23374419
DFP66U   18,28x 50,00 USD 24,45% -0,163664 66,18 USD 26.04.2022 16:33:05 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF5228
18958504
DF5228   17,83x 45,00 USD 30,30% -0,145613 64,56 USD 26.10.2022 16:31:04 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP698
23389691
DFP698   17,39x 68,00 USD 1,81% -0,422891 69,25 USD 27.07.2021 16:57:36 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP69P
23389507
DFP69P   17,35x 56,00 USD 16,46% -0,226645 67,03 USD 26.01.2022 16:31:04 DZ BANK 0,31 EUR 0,32 EUR

Optionsscheine Classic Short auf Brent Crude Future Contract