12.05.2021 / 16:21:07 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   69,83 1,72% 1,18 USD 28,86 Tief71,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP690
23389505
DFP690   80,69x 55,00 USD 20,54% -0,067786 69,22 USD 27.07.2021 16:09:29 DZ BANK 0,06 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF512T
18807416
DF512T   80,42x 44,00 USD 35,31% -0,027164 68,02 USD 26.10.2021 16:07:14 DZ BANK 0,054 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF512R
18807737
DF512R   80,42x 40,00 USD 41,19% -0,010215 68,02 USD 26.10.2021 16:19:36 DZ BANK 0,029 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF512S
18807412
DF512S   80,42x 42,00 USD 38,25% -0,017147 68,02 USD 26.10.2021 16:11:01 DZ BANK 0,042 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP684
23390156
DFP684   79,14x 35,00 USD 47,71% -0,01055 66,94 USD 26.01.2022 15:44:58 DZ BANK 0,041 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP685
23389867
DFP685   79,14x 36,00 USD 46,22% -0,013461 66,94 USD 26.01.2022 16:25:37 DZ BANK 0,047 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP682
23389931
DFP682   79,14x 32,00 USD 52,20% -0,00461 66,94 USD 26.01.2022 16:07:14 DZ BANK 0,025 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP681
23389661
DFP681   79,14x 30,00 USD 55,18% -0,002416 66,94 USD 26.01.2022 15:32:48 DZ BANK 0,017 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP683
23389659
DFP683   79,14x 34,00 USD 49,21% -0,008143 66,94 USD 26.01.2022 16:11:21 DZ BANK 0,035 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP686
23390757
DFP686   79,14x 38,00 USD 43,23% -0,021021 66,94 USD 26.01.2022 16:07:14 DZ BANK 0,059 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF523T
18958525
DF523T   78,15x 32,00 USD 51,59% -0,012139 66,10 USD 26.04.2022 16:12:40 DZ BANK 0,059 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF523S
18959036
DF523S   78,15x 30,00 USD 54,61% -0,007398 66,10 USD 26.04.2022 16:04:02 DZ BANK 0,039 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF512U
18807708
DF512U   75,06x 46,00 USD 32,37% -0,040896 68,02 USD 26.10.2021 16:15:15 DZ BANK 0,065 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP691
23390234
DFP691   70,72x 56,00 USD 19,10% -0,083481 69,22 USD 27.07.2021 16:26:37 DZ BANK 0,071 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF522Z
18959018
DF522Z   71,16x 30,00 USD 53,48% -0,023166 64,49 USD 26.10.2022 16:13:11 DZ BANK 0,065 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP687
23389381
DFP687   69,25x 40,00 USD 40,24% -0,031247 66,94 USD 26.01.2022 15:45:38 DZ BANK 0,07 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF523U
18958359
DF523U   64,36x 34,00 USD 48,56% -0,018796 66,10 USD 26.04.2022 15:45:27 DZ BANK 0,075 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF512V
18807710
DF512V   60,53x 48,00 USD 29,43% -0,058863 68,02 USD 26.10.2021 16:03:02 DZ BANK 0,083 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF523V
18958521
DF523V   59,46x 35,00 USD 47,05% -0,022948 66,10 USD 26.04.2022 15:45:06 DZ BANK 0,082 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP688
23389966
DFP688   58,94x 42,00 USD 37,26% -0,044493 66,94 USD 26.01.2022 15:46:25 DZ BANK 0,084 EUR 0,094 EUR

Optionsscheine Classic Short auf Brent Crude Future Contract