12.05.2021 / 16:00:58 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   69,76 1,62% 1,11 USD 28,86 Tief71,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3UR
21384406
DFN3UR   81,75x 30,00 USD 56,63% 0,00 69,18 USD 27.07.2021 14:31:04 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3UX
21384319
DFN3UX   81,75x 40,00 USD 42,18% -0,00029 69,18 USD 27.07.2021 16:03:03 DZ BANK 0,002 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP69Z
23389929
DFP69Z   81,75x 54,00 USD 21,94% -0,054642 69,18 USD 27.07.2021 16:03:03 DZ BANK 0,05 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3U2
21384501
DFN3U2   81,75x 48,00 USD 30,62% -0,010078 69,18 USD 27.07.2021 16:04:02 DZ BANK 0,019 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP69Y
23390400
DFP69Y   81,75x 52,00 USD 24,83% -0,033418 69,18 USD 27.07.2021 15:46:04 DZ BANK 0,04 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3U0
21383604
DFN3U0   81,75x 45,00 USD 34,95% -0,003273 69,18 USD 27.07.2021 15:31:40 DZ BANK 0,012 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3UV
21383607
DFN3UV   81,75x 36,00 USD 47,96% -0,000022 69,18 USD 27.07.2021 14:31:07 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3U1
21383705
DFN3U1   81,75x 46,00 USD 33,51% -0,004878 69,18 USD 27.07.2021 15:29:26 DZ BANK 0,014 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3UU
21383701
DFN3UU   81,75x 35,00 USD 49,41% -0,00001 69,18 USD 27.07.2021 14:31:04 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3UT
21384446
DFN3UT   81,75x 34,00 USD 50,85% -0,000005 69,18 USD 27.07.2021 14:31:07 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3UW
21382836
DFN3UW   81,75x 38,00 USD 45,07% -0,000087 69,18 USD 27.07.2021 14:31:07 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3U3
21383700
DFN3U3   81,75x 50,00 USD 27,72% -0,019077 69,18 USD 27.07.2021 15:59:14 DZ BANK 0,029 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3US
21383338
DFN3US   81,75x 32,00 USD 53,74% -0,000001 69,18 USD 27.07.2021 14:31:07 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3UZ
21383847
DFN3UZ   81,75x 44,00 USD 36,40% -0,00214 69,18 USD 27.07.2021 15:36:52 DZ BANK 0,01 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFN3UY
21383534
DFN3UY   81,75x 42,00 USD 39,29% -0,000839 69,18 USD 27.07.2021 15:45:08 DZ BANK 0,006 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFP690
23389505
DFP690   81,75x 55,00 USD 20,50% -0,068251 69,18 USD 27.07.2021 16:03:48 DZ BANK 0,06 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF512T
18807416
DF512T   80,27x 44,00 USD 35,23% -0,027509 67,93 USD 26.10.2021 16:01:04 DZ BANK 0,054 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF512R
18807737
DF512R   80,27x 40,00 USD 41,12% -0,010365 67,93 USD 26.10.2021 15:45:08 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF512S
18807412
DF512S   80,27x 42,00 USD 38,17% -0,017381 67,93 USD 26.10.2021 16:05:04 DZ BANK 0,042 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF512N
18807413
DF512N   80,27x 34,00 USD 49,95% -0,001418 67,93 USD 26.10.2021 15:57:11 DZ BANK 0,015 EUR 0,07 EUR

Optionsscheine Classic Short auf Brent Crude Future Contract