| 16.04.2021 / Uhr | Basiswertkategorie | Börse : ICE Fut Eur | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/sin/451449
Brent Crude Future Contract
|
Future | 66,72 | -0,18% | -0,12 USD | 15,98 Tief71,38 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5128
18807399
|
79,53x | 34,00 USD | 49,04% | 0,00 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513E
18807422
|
79,53x | 46,00 USD | 31,06% | -0,000006 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513A
18807715
|
79,53x | 38,00 USD | 43,05% | 0,00 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513C
18807447
|
79,53x | 42,00 USD | 37,05% | 0,00 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5126
18807397
|
79,53x | 30,00 USD | 55,04% | 0,00 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513D
18807759
|
79,53x | 44,00 USD | 34,05% | 0,00 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5129
18807396
|
79,53x | 36,00 USD | 46,04% | 0,00 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513B
18807748
|
79,53x | 40,00 USD | 40,05% | 0,00 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5127
18807747
|
79,53x | 32,00 USD | 52,04% | 0,00 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513F
18807740
|
79,53x | 48,00 USD | 28,06% | -0,000052 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5SKE
17434137
|
79,53x | 50,00 USD | 25,06% | -0,000329 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5SKG
17435396
|
79,53x | 54,00 USD | 19,06% | -0,006049 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5SKF
17434663
|
79,53x | 52,00 USD | 22,06% | -0,001593 | 66,72 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3US
21383338
|
77,84x | 32,00 USD | 51,00% | -0,002945 | 65,30 USD | 27.07.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3UW
21382836
|
77,84x | 38,00 USD | 41,81% | -0,016858 | 65,30 USD | 27.07.2021 | DZ BANK | 0,007 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3UX
21384319
|
77,84x | 40,00 USD | 38,74% | -0,026477 | 65,30 USD | 27.07.2021 | DZ BANK | 0,01 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3UV
21383607
|
77,84x | 36,00 USD | 44,87% | -0,010122 | 65,30 USD | 27.07.2021 | DZ BANK | 0,004 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3UT
21384446
|
77,84x | 34,00 USD | 47,93% | -0,005679 | 65,30 USD | 27.07.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3UZ
21383847
|
77,84x | 44,00 USD | 32,62% | -0,05641 | 65,30 USD | 27.07.2021 | DZ BANK | 0,022 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3U0
21383604
|
77,84x | 45,00 USD | 31,09% | -0,066394 | 65,30 USD | 27.07.2021 | DZ BANK | 0,027 EUR 0,07 EUR |
