16.04.2021 / 23:51:33 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   66,72 -0,18% -0,12 USD 15,98 Tief71,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5128
18807399
DF5128   79,53x 34,00 USD 49,04% 0,00 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513E
18807422
DF513E   79,53x 46,00 USD 31,06% -0,000006 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513A
18807715
DF513A   79,53x 38,00 USD 43,05% 0,00 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513C
18807447
DF513C   79,53x 42,00 USD 37,05% 0,00 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5126
18807397
DF5126   79,53x 30,00 USD 55,04% 0,00 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513D
18807759
DF513D   79,53x 44,00 USD 34,05% 0,00 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5129
18807396
DF5129   79,53x 36,00 USD 46,04% 0,00 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513B
18807748
DF513B   79,53x 40,00 USD 40,05% 0,00 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5127
18807747
DF5127   79,53x 32,00 USD 52,04% 0,00 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF513F
18807740
DF513F   79,53x 48,00 USD 28,06% -0,000052 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5SKE
17434137
DF5SKE   79,53x 50,00 USD 25,06% -0,000329 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5SKG
17435396
DF5SKG   79,53x 54,00 USD 19,06% -0,006049 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DF5SKF
17434663
DF5SKF   79,53x 52,00 USD 22,06% -0,001593 66,72 USD 27.04.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3US
21383338
DFN3US   77,84x 32,00 USD 51,00% -0,002945 65,30 USD 27.07.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3UW
21382836
DFN3UW   77,84x 38,00 USD 41,81% -0,016858 65,30 USD 27.07.2021 20:00:01 DZ BANK 0,007 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3UX
21384319
DFN3UX   77,84x 40,00 USD 38,74% -0,026477 65,30 USD 27.07.2021 20:00:01 DZ BANK 0,01 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3UV
21383607
DFN3UV   77,84x 36,00 USD 44,87% -0,010122 65,30 USD 27.07.2021 20:00:01 DZ BANK 0,004 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3UT
21384446
DFN3UT   77,84x 34,00 USD 47,93% -0,005679 65,30 USD 27.07.2021 20:00:01 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3UZ
21383847
DFN3UZ   77,84x 44,00 USD 32,62% -0,05641 65,30 USD 27.07.2021 20:00:01 DZ BANK 0,022 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451449/filterDataCurrentCount/135/wkn/DFN3U0
21383604
DFN3U0   77,84x 45,00 USD 31,09% -0,066394 65,30 USD 27.07.2021 20:01:29 DZ BANK 0,027 EUR 0,07 EUR

Optionsscheine Classic Short auf Brent Crude Future Contract