28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/723610
Siemens AG
|
Aktie | 723610 | 176,96 | 0,02% | 0,040 EUR | 119,48 Tief186,98 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ1PGD
43183341
|
12,12x | 190,00 EUR | -7,37% | 176,96 EUR | 17.05.2024 | DZ BANK | 1,42 EUR 1,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ06AA
42813762
|
11,72x | 175,00 EUR | 1,11% | 176,96 EUR | 21.03.2025 | DZ BANK | 1,47 EUR 1,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ032K
42795251
|
11,72x | 190,00 EUR | -7,37% | 176,96 EUR | 21.06.2024 | DZ BANK | 1,47 EUR 1,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ032N
42794131
|
10,53x | 185,00 EUR | -4,54% | 176,96 EUR | 20.12.2024 | DZ BANK | 1,64 EUR 1,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ032M
42797495
|
10,05x | 190,00 EUR | -7,37% | 176,96 EUR | 20.09.2024 | DZ BANK | 1,72 EUR 1,76 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ0XU2
42640720
|
10,05x | 180,00 EUR | -1,72% | 176,96 EUR | 21.03.2025 | DZ BANK | 1,72 EUR 1,76 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ1Q4L
43242575
|
9,17x | 195,00 EUR | -10,19% | 176,96 EUR | 21.06.2024 | DZ BANK | 1,89 EUR 1,93 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ0XU3
42640714
|
9,03x | 180,00 EUR | -1,72% | 176,96 EUR | 20.06.2025 | DZ BANK | 1,92 EUR 1,96 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ032P
42794114
|
8,85x | 190,00 EUR | -7,37% | 176,96 EUR | 20.12.2024 | DZ BANK | 1,96 EUR 2,00 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ06AB
42813780
|
8,72x | 185,00 EUR | -4,54% | 176,96 EUR | 21.03.2025 | DZ BANK | 1,99 EUR 2,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ1Q4M
43245378
|
8,39x | 195,00 EUR | -10,19% | 176,96 EUR | 20.09.2024 | DZ BANK | 2,07 EUR 2,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ0XU4
42640708
|
7,69x | 180,00 EUR | -1,72% | 176,96 EUR | 19.12.2025 | DZ BANK | 2,22 EUR 2,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ06AC
42813766
|
7,63x | 190,00 EUR | -7,37% | 176,96 EUR | 21.03.2025 | DZ BANK | 2,28 EUR 2,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ1Q4N
43243100
|
7,59x | 195,00 EUR | -10,19% | 176,96 EUR | 20.12.2024 | DZ BANK | 2,29 EUR 2,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ1Q4P
43246487
|
6,68x | 195,00 EUR | -10,19% | 176,96 EUR | 21.03.2025 | DZ BANK | 2,61 EUR 2,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ0XUY
42640716
|
180,00 EUR | -1,72% | 176,96 EUR | 19.04.2024 | DZ BANK | 0,49 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DQ0FGW
42324263
|
140,00 EUR | 20,89% | 176,96 EUR | 19.04.2024 | DZ BANK | 0,001 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DJ88AV
42191583
|
150,00 EUR | 15,24% | 176,96 EUR | 19.04.2024 | DZ BANK | 0,006 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DJ84VW
42110472
|
160,00 EUR | 9,58% | 176,96 EUR | 19.04.2024 | DZ BANK | 0,03 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/111/wkn/DJ84VX
42110424
|
170,00 EUR | 3,93% | 176,96 EUR | 19.04.2024 | DZ BANK | 0,15 EUR -- EUR |