| 06.02.2023 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/723610
Siemens AG
|
Aktie | 723610 | 142,96 | -1,42% | -2,060 EUR | 93,67 Tief149,26 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DW1ARW
28243368
|
348,68x | 96,00 EUR | 32,85% | 142,96 EUR | 17.03.2023 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DV1RVU
23057374
|
348,68x | 80,00 EUR | 44,04% | 142,96 EUR | 17.03.2023 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DV3JMQ
24193207
|
291,76x | 68,00 EUR | 52,43% | 142,96 EUR | 16.06.2023 | DZ BANK | 0,026 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DV3GXS
24169058
|
269,74x | 70,00 EUR | 51,04% | 142,96 EUR | 16.06.2023 | DZ BANK | 0,029 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DV3JMR
24193988
|
226,92x | 76,00 EUR | 46,84% | 142,96 EUR | 16.06.2023 | DZ BANK | 0,038 EUR 0,063 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DV3GXT
24169303
|
201,35x | 80,00 EUR | 44,04% | 142,96 EUR | 16.06.2023 | DZ BANK | 0,045 EUR 0,071 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DV6N3J
25537884
|
193,19x | 68,00 EUR | 52,43% | 142,96 EUR | 15.09.2023 | DZ BANK | 0,049 EUR 0,074 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DW1ARX
28243380
|
185,66x | 108,00 EUR | 24,45% | 142,96 EUR | 17.03.2023 | DZ BANK | 0,037 EUR 0,077 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DV6MKS
25516660
|
180,96x | 70,00 EUR | 51,04% | 142,96 EUR | 15.09.2023 | DZ BANK | 0,054 EUR 0,079 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DV1RVX
23057543
|
178,70x | 110,00 EUR | 23,06% | 142,96 EUR | 17.03.2023 | DZ BANK | 0,04 EUR 0,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DW1ARY
28243328
|
170,19x | 112,00 EUR | 21,66% | 142,96 EUR | 17.03.2023 | DZ BANK | 0,044 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DV1RVY
23057563
|
170,19x | 120,00 EUR | 16,06% | 142,96 EUR | 17.03.2023 | DZ BANK | 0,064 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DW3QKW
30059122
|
160,63x | 82,00 EUR | 42,64% | 142,96 EUR | 16.06.2023 | DZ BANK | 0,049 EUR 0,089 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DW3QKZ
30059142
|
155,39x | 50,00 EUR | 65,03% | 142,96 EUR | 15.03.2024 | DZ BANK | 0,052 EUR 0,092 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DW1ARZ
28243303
|
153,72x | 116,00 EUR | 18,86% | 142,96 EUR | 17.03.2023 | DZ BANK | 0,053 EUR 0,093 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DV3GXU
24170093
|
153,72x | 84,00 EUR | 41,24% | 142,96 EUR | 16.06.2023 | DZ BANK | 0,053 EUR 0,093 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DW3GZT
29942514
|
148,92x | 86,00 EUR | 39,84% | 142,96 EUR | 16.06.2023 | DZ BANK | 0,056 EUR 0,096 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DW3GZU
29942498
|
144,40x | 88,00 EUR | 38,44% | 142,96 EUR | 16.06.2023 | DZ BANK | 0,059 EUR 0,099 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DW3GZ1
29942482
|
142,96x | 52,00 EUR | 63,63% | 142,96 EUR | 15.03.2024 | DZ BANK | 0,06 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/180/wkn/DV3GXV
24169053
|
142,96x | 90,00 EUR | 37,05% | 142,96 EUR | 16.06.2023 | DZ BANK | 0,06 EUR 0,10 EUR |
