26.04.2018 / 15:02:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 104,40 -0,40% -0,420 EUR 99,78 Tief133,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5HN
7326831
DGV5HN 652,50x64,00 EUR38,70%0,00104,40 EUR15.06.201813:09:02DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGG2BS
5793176
DGG2BS 549,47x68,00 EUR34,87%0,00104,40 EUR15.06.201814:39:31DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD5J73
9964096
DD5J73 522,00x90,00 EUR13,79%-0,00024104,40 EUR18.05.201814:37:58DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD0QPS
7858020
DD0QPS 522,00x70,00 EUR32,95%0,00104,40 EUR15.06.201814:38:44DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5HP
7327340
DGV5HP 497,14x72,00 EUR31,03%0,00104,40 EUR15.06.201813:09:02DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD0H5J
7825462
DD0H5J 453,91x74,00 EUR29,12%0,00104,40 EUR15.06.201813:21:55DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD6EB0
9769327
DD6EB0 474,55x66,00 EUR36,78%-0,000013104,40 EUR21.09.201813:05:06DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD02F7
7938314
DD02F7 453,91x75,00 EUR28,16%0,00104,40 EUR15.06.201813:40:24DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD5J76
9965695
DD5J76 453,91x83,00 EUR20,50%-0,00016104,40 EUR15.06.201814:37:58DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGG2BT
5792084
DGG2BT 453,91x84,00 EUR19,54%-0,000321104,40 EUR15.06.201813:40:24DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD6CLB
9754116
DD6CLB 435,00x92,00 EUR11,88%-0,001453104,40 EUR18.05.201814:40:58DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5HU
7328288
DGV5HU 435,00x64,00 EUR38,70%-0,000004104,40 EUR21.09.201813:05:01DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGS2H7
7127538
DGS2H7 435,00x76,00 EUR27,20%0,00104,40 EUR15.06.201813:09:02DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD0H5K
7825463
DD0H5K 417,60x78,00 EUR25,29%-0,000003104,40 EUR15.06.201813:09:02DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD02GA
7937172
DD02GA 417,60x65,00 EUR37,74%-0,000007104,40 EUR21.09.201815:02:55DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5HQ
7325846
DGV5HQ 401,54x80,00 EUR23,37%-0,000015104,40 EUR15.06.201813:09:02DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD0H5L
7822713
DD0H5L 386,67x82,00 EUR21,46%-0,000076104,40 EUR15.06.201813:09:02DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD6FL9
9787635
DD6FL9 372,86x87,00 EUR16,67%-0,002058104,40 EUR15.06.201815:03:43DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD02F8
7936997
DD02F8 348,00x85,00 EUR18,58%-0,00062104,40 EUR15.06.201814:40:58DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGS2H9
7127044
DGS2H9 348,00x68,00 EUR34,87%-0,000041104,40 EUR21.09.201813:40:24DZ BANK0,02 EUR0,03 EUR

Optionsscheine Classic Short auf Siemens AG