20.11.2017 / 17:35:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 114,85 -0,04% -0,050 EUR 104,30 Tief133,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DG9CDA
4645394
DG9CDA 1.044,09x68,00 EUR40,79%0,00114,85 EUR15.12.201720:00:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DG9CC9
4645880
DG9CC9 765,67x52,00 EUR54,72%0,00114,85 EUR15.12.201721:59:03DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5GN
7326330
DGV5GN 675,59x99,00 EUR13,80%-0,000513114,85 EUR15.12.201720:00:07DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGS78Z
7262062
DGS78Z 604,47x72,00 EUR37,31%0,00114,85 EUR15.12.201721:59:02DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGK6X1
6825633
DGK6X1 574,25x76,00 EUR33,83%0,00114,85 EUR15.12.201720:00:07DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD1CVP
8200606
DD1CVP 546,90x93,00 EUR19,02%-0,000002114,85 EUR15.12.201720:00:10DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD1L6Z
8276504
DD1L6Z 546,90x91,00 EUR20,77%0,00114,85 EUR15.12.201720:00:10DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGS2HX
7126521
DGS2HX 522,05x80,00 EUR30,34%0,00114,85 EUR15.12.201720:00:08DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5GJ
7328284
DGV5GJ 499,35x82,00 EUR28,60%0,00114,85 EUR15.12.201721:59:03DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DG9CDB
4644590
DG9CDB 478,54x84,00 EUR26,86%0,00114,85 EUR15.12.201721:59:03DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5GK
7325207
DGV5GK 478,54x86,00 EUR25,12%0,00114,85 EUR15.12.201721:59:03DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5G1
7327332
DGV5G1 478,54x66,00 EUR42,53%0,00114,85 EUR16.03.201820:00:09DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGS2HY
7126522
DGS2HY 459,40x88,00 EUR23,38%0,00114,85 EUR15.12.201720:00:07DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5GP
7326331
DGV5GP 459,40x102,00 EUR11,19%-0,004292114,85 EUR15.12.201720:00:07DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5GL
7325841
DGV5GL 459,40x90,00 EUR21,64%0,00114,85 EUR15.12.201721:59:03DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGK6X2
6825634
DGK6X2 441,73x96,00 EUR16,41%-0,000038114,85 EUR15.12.201720:00:07DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGS2HZ
7126523
DGS2HZ 441,73x98,00 EUR14,67%-0,000227114,85 EUR15.12.201720:00:08DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGK12W
6796972
DGK12W 441,73x92,00 EUR19,90%0,00114,85 EUR15.12.201720:00:07DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5GM
7327334
DGV5GM 441,73x94,00 EUR18,15%-0,000005114,85 EUR15.12.201721:59:03DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD0WKZ
7896269
DD0WKZ 441,73x97,00 EUR15,54%-0,000095114,85 EUR15.12.201721:59:03DZ BANK0,016 EUR0,026 EUR

Optionsscheine Classic Short auf Siemens AG