22.06.2021 / 15:52:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 136,10 -0,29% -0,400 EUR 89,92 Tief145,96 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DV21D3
23852733
DV21D3   439,03x 92,00 EUR 32,40% -0,000232 136,10 EUR 20.08.2021 13:02:09 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DV13WQ
23268983
DV13WQ   439,03x 100,00 EUR 26,52% -0,000009 136,10 EUR 16.07.2021 13:02:09 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU3Z9
20562742
DFU3Z9   439,03x 72,00 EUR 47,10% -0,000001 136,10 EUR 17.09.2021 13:02:09 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU3Z8
20562716
DFU3Z8   439,03x 70,00 EUR 48,57% -0,000001 136,10 EUR 17.09.2021 13:02:09 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU3Z7
20562286
DFU3Z7   439,03x 68,00 EUR 50,04% 0,00 136,10 EUR 17.09.2021 13:02:09 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU30Z
20562115
DFU30Z   439,03x 60,00 EUR 55,91% -0,00023 136,10 EUR 18.03.2022 13:02:09 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU3Z6
20562976
DFU3Z6   439,03x 64,00 EUR 52,98% 0,00 136,10 EUR 17.09.2021 13:02:09 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU30A
20562408
DFU30A   400,29x 76,00 EUR 44,16% -0,000009 136,10 EUR 17.09.2021 14:58:19 DZ BANK 0,004 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFV5CE
21118647
DFV5CE   388,86x 60,00 EUR 55,91% -0,000011 136,10 EUR 17.12.2021 13:18:24 DZ BANK 0,005 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU30B
20562423
DFU30B   367,84x 80,00 EUR 41,22% -0,000045 136,10 EUR 17.09.2021 14:58:19 DZ BANK 0,007 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU300
20562404
DFU300   358,16x 68,00 EUR 50,04% -0,0014 136,10 EUR 18.03.2022 15:56:28 DZ BANK 0,008 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFV6BD
21134099
DFV6BD   358,16x 82,00 EUR 39,75% -0,000092 136,10 EUR 17.09.2021 16:04:22 DZ BANK 0,008 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU30C
20562410
DFU30C   340,25x 84,00 EUR 38,28% -0,000182 136,10 EUR 17.09.2021 14:58:19 DZ BANK 0,01 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFY8X9
21739807
DFY8X9   340,25x 64,00 EUR 52,98% -0,000044 136,10 EUR 17.12.2021 14:58:19 DZ BANK 0,01 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DV2M26
23598946
DV2M26   340,25x 100,00 EUR 26,52% -0,00281 136,10 EUR 20.08.2021 15:56:28 DZ BANK 0,01 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU30D
20562420
DFU30D   331,95x 86,00 EUR 36,81% -0,000343 136,10 EUR 17.09.2021 15:56:28 DZ BANK 0,011 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DV13WR
23269184
DV13WR   331,95x 110,00 EUR 19,18% -0,001504 136,10 EUR 16.07.2021 15:56:51 DZ BANK 0,011 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU301
20562103
DFU301   316,51x 70,00 EUR 48,57% -0,002054 136,10 EUR 18.03.2022 14:58:19 DZ BANK 0,013 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFV5CF
21118476
DFV5CF   316,51x 52,00 EUR 61,79% -0,000616 136,10 EUR 16.09.2022 16:06:57 DZ BANK 0,013 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/filterDataCurrentCount/182/wkn/DFU30E
20562116
DFU30E   309,32x 88,00 EUR 35,34% -0,00062 136,10 EUR 17.09.2021 14:58:19 DZ BANK 0,014 EUR 0,044 EUR

Optionsscheine Classic Short auf Siemens AG