22.01.2018 / 11:04:45 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 123,90 0,16% 0,200 EUR 108,00 Tief133,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGS2H3
7127041
DGS2H3 826,00x68,00 EUR45,12%0,00123,90 EUR16.03.201808:55:01DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5G1
7327332
DGV5G1 826,00x66,00 EUR46,73%0,00123,90 EUR16.03.201808:51:02DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5G2
7325836
DGV5G2 826,00x70,00 EUR43,50%0,00123,90 EUR16.03.201809:30:02DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD1KE5
8256670
DD1KE5 774,38x91,00 EUR26,55%-0,000002123,90 EUR16.03.201809:30:04DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV03G
7296760
DGV03G 774,38x72,00 EUR41,89%0,00123,90 EUR16.03.201809:50:59DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD1L61
8276170
DD1L61 774,38x89,00 EUR28,17%0,00123,90 EUR16.03.201809:52:13DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD1CVR
8200075
DD1CVR 728,82x93,00 EUR24,94%-0,000011123,90 EUR16.03.201809:16:38DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV03H
7296555
DGV03H 728,82x76,00 EUR38,66%0,00123,90 EUR16.03.201809:50:11DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5G4
7326821
DGV5G4 728,82x78,00 EUR37,05%0,00123,90 EUR16.03.201809:12:11DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV03J
7296556
DGV03J 688,33x80,00 EUR35,43%0,00123,90 EUR16.03.201809:30:02DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGS2H4
7127042
DGS2H4 652,11x84,00 EUR32,20%0,00123,90 EUR16.03.201809:30:02DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5G5
7325837
DGV5G5 652,11x82,00 EUR33,82%0,00123,90 EUR16.03.201809:02:04DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV03K
7296761
DGV03K 590,00x88,00 EUR28,97%0,00123,90 EUR16.03.201809:02:04DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5HU
7328288
DGV5HU 619,50x64,00 EUR48,35%-0,000002123,90 EUR21.09.201809:02:04DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5G6
7325337
DGV5G6 619,50x86,00 EUR30,59%0,00123,90 EUR16.03.201809:30:02DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV03L
7296557
DGV03L 590,00x92,00 EUR25,75%-0,000005123,90 EUR16.03.201810:29:02DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGG2BR
5790721
DGG2BR 590,00x52,00 EUR58,03%0,00123,90 EUR15.06.201809:30:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5G7
7325838
DGV5G7 590,00x90,00 EUR27,36%-0,000001123,90 EUR16.03.201809:02:04DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5HN
7326831
DGV5HN 590,00x64,00 EUR48,35%0,00123,90 EUR15.06.201809:02:04DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD02GA
7937172
DD02GA 590,00x65,00 EUR47,54%-0,000003123,90 EUR21.09.201809:02:08DZ BANK0,011 EUR0,021 EUR

Optionsscheine Classic Short auf Siemens AG