12.11.2018 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 100,16 -2,13% -2,180 EUR 98,51 Tief125,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD6EB1
9769328
DD6EB1 910,55x62,00 EUR38,10%0,00100,16 EUR21.12.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD6CLD
9754324
DD6CLD 910,55x66,00 EUR34,11%0,00100,16 EUR21.12.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD08KH
7984156
DD08KH 667,73x60,00 EUR40,10%0,00100,16 EUR21.12.201821:59:03DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5H2
7326826
DGV5H2 667,73x64,00 EUR36,10%0,00100,16 EUR21.12.201821:59:01DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD02GH
7938322
DD02GH 667,73x65,00 EUR35,10%0,00100,16 EUR21.12.201821:59:03DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGK8QX
6838743
DGK8QX 626,00x68,00 EUR32,11%0,00100,16 EUR21.12.201821:59:00DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD33X2
9392979
DD33X2 626,00x74,00 EUR26,12%0,00100,16 EUR21.12.201821:59:05DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DDD8TW
11420164
DDD8TW 626,00x95,00 EUR5,15%-0,000501100,16 EUR16.11.201818:49:03DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD01R4
7925522
DD01R4 589,18x70,00 EUR30,11%0,00100,16 EUR21.12.201821:59:04DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5H3
7325843
DGV5H3 556,44x72,00 EUR28,12%0,00100,16 EUR21.12.201821:59:01DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD02GJ
7937002
DD02GJ 435,48x75,00 EUR25,12%0,00100,16 EUR21.12.201821:59:03DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD33X3
9392680
DD33X3 435,48x78,00 EUR22,12%-0,000006100,16 EUR21.12.201821:59:05DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGS2JD
7128057
DGS2JD 417,33x76,00 EUR24,12%-0,000001100,16 EUR21.12.201821:59:01DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD1L67
8275961
DD1L67 400,64x65,00 EUR35,10%-0,00001100,16 EUR15.03.201921:59:04DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD558G
10184798
DD558G 385,23x81,00 EUR19,13%-0,000093100,16 EUR21.12.201821:59:07DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DDD783
11401945
DDD783 385,23x96,00 EUR4,15%-0,004142100,16 EUR16.11.201821:07:28DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD33X4
9393637
DD33X4 370,96x82,00 EUR18,13%-0,000212100,16 EUR21.12.201821:59:05DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD5J78
9964377
DD5J78 345,38x83,00 EUR17,13%-0,000461100,16 EUR21.12.201821:59:06DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5H4
7326334
DGV5H4 333,87x80,00 EUR20,13%-0,000038100,16 EUR21.12.201821:59:01DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD33X5
9393944
DD33X5 294,59x86,00 EUR14,14%-0,003523100,16 EUR21.12.201821:59:05DZ BANK0,024 EUR0,034 EUR

Optionsscheine Classic Short auf Siemens AG