21.08.2018 / 17:35:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 110,66 -0,13% -0,140 EUR 99,78 Tief125,95 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD1718
8518848
DD1718 1.006,00x78,00 EUR29,51%0,00110,66 EUR21.09.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD1719
8519265
DD1719 1.006,00x82,00 EUR25,90%0,00110,66 EUR21.09.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD1717
8519264
DD1717 1.006,00x74,00 EUR33,13%0,00110,66 EUR21.09.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD5J77
9965165
DD5J77 1.006,00x83,00 EUR25,00%0,00110,66 EUR21.09.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD558F
10185206
DD558F 1.006,00x81,00 EUR26,80%0,00110,66 EUR21.09.201821:59:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD172A
8519500
DD172A 851,23x86,00 EUR22,28%-0,000001110,66 EUR21.09.201821:59:04DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD6FMA
9787343
DD6FMA 790,43x87,00 EUR21,38%-0,000002110,66 EUR21.09.201821:59:06DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5HW
7327839
DGV5HW 737,73x76,00 EUR31,32%0,00110,66 EUR21.09.201821:59:01DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5HX
7327840
DGV5HX 737,73x80,00 EUR27,71%0,00110,66 EUR21.09.201821:59:01DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD02GB
7938611
DD02GB 737,73x75,00 EUR32,22%0,00110,66 EUR21.09.201821:59:03DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD6CLC
9754807
DD6CLC 691,63x89,00 EUR19,57%-0,000015110,66 EUR21.09.201821:59:06DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD02GC
7937997
DD02GC 650,94x85,00 EUR23,19%0,00110,66 EUR21.09.201821:59:03DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGS2JA
7126525
DGS2JA 650,94x84,00 EUR24,09%0,00110,66 EUR21.09.201821:59:01DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD3FAS
9156838
DD3FAS 614,78x91,00 EUR17,77%-0,000089110,66 EUR21.09.201821:59:04DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD1L67
8275961
DD1L67 582,42x65,00 EUR41,26%-0,000037110,66 EUR15.03.201921:59:03DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD1X1X
8414870
DD1X1X 582,42x94,00 EUR15,06%-0,000871110,66 EUR21.09.201821:59:03DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD2QSC
8772925
DD2QSC 582,42x93,00 EUR15,96%-0,000427110,66 EUR21.09.201821:59:04DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DGV5HY
7327841
DGV5HY 553,30x88,00 EUR20,48%-0,000006110,66 EUR21.09.201821:59:01DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD172B
8519999
DD172B 526,95x97,00 EUR12,34%-0,005644110,66 EUR21.09.201821:59:04DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451427/wkn/DD00ZB
7919192
DD00ZB 503,00x90,00 EUR18,67%-0,000038110,66 EUR21.09.201821:59:03DZ BANK0,012 EUR0,022 EUR

Optionsscheine Classic Short auf Siemens AG