12.04.2021 / 15:30:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/514000
Deutsche Bank AG
Aktie 514000 10,352 0,12% 0,012 EUR 5,451 Tief11,250 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFZ8X4
21861386
DFZ8X4   492,95x 8,00 EUR 22,72% 0,00 10,352 EUR 16.04.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFB4W3
18108409
DFB4W3   492,95x 2,80 EUR 72,95% 0,00 10,352 EUR 18.06.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DF7X59
16270694
DF7X59   492,95x 3,20 EUR 69,09% 0,00 10,352 EUR 18.06.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DF31KZ
15067934
DF31KZ   492,95x 4,00 EUR 61,36% 0,00 10,352 EUR 18.06.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFZ8XX
21861698
DFZ8XX   492,95x 4,80 EUR 53,63% 0,00 10,352 EUR 16.04.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFZ8X3
21861444
DFZ8X3   492,95x 7,20 EUR 30,45% 0,00 10,352 EUR 16.04.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFB4W4
18105060
DFB4W4   492,95x 2,80 EUR 72,95% -0,000003 10,352 EUR 17.09.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFZ8X1
21862031
DFZ8X1   492,95x 6,40 EUR 38,18% 0,00 10,352 EUR 16.04.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFZ8XZ
21861005
DFZ8XZ   492,95x 5,60 EUR 45,90% 0,00 10,352 EUR 16.04.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DF7S1F
16191398
DF7S1F   492,95x 3,40 EUR 67,16% 0,00 10,352 EUR 18.06.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DF7LU2
15984146
DF7LU2   492,95x 3,50 EUR 66,19% 0,00 10,352 EUR 18.06.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DF7CMA
15947296
DF7CMA   492,95x 3,80 EUR 63,29% -0,000235 10,352 EUR 17.09.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFZ8X0
21859562
DFZ8X0   492,95x 6,00 EUR 42,04% 0,00 10,352 EUR 16.04.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFZ8XY
21860928
DFZ8XY   492,95x 5,00 EUR 51,70% 0,00 10,352 EUR 16.04.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFA2BZ
18036841
DFA2BZ   492,95x 3,00 EUR 71,02% 0,00 10,352 EUR 18.06.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFZ8X2
21860913
DFZ8X2   492,95x 7,00 EUR 32,38% 0,00 10,352 EUR 16.04.2021 13:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DFA2B0
18035378
DFA2B0   470,55x 3,00 EUR 71,02% -0,000009 10,352 EUR 17.09.2021 13:02:03 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DF7C0V
15961153
DF7C0V   470,55x 3,60 EUR 65,22% 0,00 10,352 EUR 18.06.2021 13:02:03 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DF7X6A
16270302
DF7X6A   450,09x 3,20 EUR 69,09% -0,000024 10,352 EUR 17.09.2021 13:02:03 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450507/filterDataCurrentCount/194/wkn/DF31KY
15073768
DF31KY   450,09x 3,80 EUR 63,29% 0,00 10,352 EUR 18.06.2021 13:02:03 DZ BANK 0,003 EUR 0,023 EUR

Optionsscheine Classic Short auf Deutsche Bank AG