| 13.04.2021 / Uhr | Basiswertkategorie | Börse : STOXX | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/965814
Euro Stoxx 50 (Kursindex) EUR
|
Index | 965814 | 3.966,99 | 0,13% | 5,09 PKT | 2.708,07 Tief3.988,10 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DV0TZE
22165287
|
661,17x | 3.100,00 PKT | 21,86% | -0,000211 | 3.966,99 PKT | 21.05.2021 | DZ BANK | 0,016 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DV0TZF
22164674
|
661,17x | 3.200,00 PKT | 19,33% | -0,001043 | 3.966,99 PKT | 21.05.2021 | DZ BANK | 0,024 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DV0TZG
22164885
|
661,17x | 3.300,00 PKT | 16,81% | -0,004107 | 3.966,99 PKT | 21.05.2021 | DZ BANK | 0,035 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AG
18183376
|
661,17x | 2.350,00 PKT | 40,76% | 0,00 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,001 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AD
18182903
|
661,17x | 2.200,00 PKT | 44,54% | 0,00 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,001 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AC
18184078
|
661,17x | 2.100,00 PKT | 47,06% | 0,00 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,001 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AJ
18184533
|
661,17x | 2.450,00 PKT | 38,24% | 0,00 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,001 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AF
18183996
|
661,17x | 2.300,00 PKT | 42,02% | 0,00 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,013 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AE
18183775
|
661,17x | 2.250,00 PKT | 43,28% | 0,00 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,001 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AH
18185007
|
661,17x | 2.400,00 PKT | 39,50% | 0,00 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,001 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AK
18186825
|
661,17x | 2.550,00 PKT | 35,72% | -0,000001 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,005 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AL
18184057
|
661,17x | 2.650,00 PKT | 33,20% | -0,000006 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,021 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91DZ
17998585
|
661,17x | 2.750,00 PKT | 30,68% | -0,000034 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,019 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91DY
17999039
|
661,17x | 2.700,00 PKT | 31,94% | -0,000015 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,015 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91D1
17998359
|
661,17x | 2.950,00 PKT | 25,64% | -0,000616 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,039 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91D0
18000655
|
661,17x | 2.850,00 PKT | 28,16% | -0,000159 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,028 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91DX
18001419
|
661,17x | 2.600,00 PKT | 34,46% | -0,000002 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,008 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91DW
18001432
|
661,17x | 2.500,00 PKT | 36,98% | 0,00 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,002 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DDC69N
17966287
|
661,17x | 2.800,00 PKT | 29,42% | -0,000075 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,023 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DDC168
17923695
|
661,17x | 2.900,00 PKT | 26,90% | -0,00032 | 3.966,99 PKT | 18.06.2021 | DZ BANK | 0,033 EUR 0,06 EUR |
