13.04.2021 / 17:50:00 UhrBasiswertkategorieBörse : STOXXKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/965814
Euro Stoxx 50 (Kursindex) EUR
Index 965814 3.966,99 0,13% 5,09 PKT 2.708,07 Tief3.988,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DV0TZE
22165287
DV0TZE   661,17x 3.100,00 PKT 21,86% -0,000211 3.966,99 PKT 21.05.2021 21:57:00 DZ BANK 0,016 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DV0TZF
22164674
DV0TZF   661,17x 3.200,00 PKT 19,33% -0,001043 3.966,99 PKT 21.05.2021 21:59:12 DZ BANK 0,024 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DV0TZG
22164885
DV0TZG   661,17x 3.300,00 PKT 16,81% -0,004107 3.966,99 PKT 21.05.2021 21:59:12 DZ BANK 0,035 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AG
18183376
DFC6AG   661,17x 2.350,00 PKT 40,76% 0,00 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,001 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AD
18182903
DFC6AD   661,17x 2.200,00 PKT 44,54% 0,00 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,001 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AC
18184078
DFC6AC   661,17x 2.100,00 PKT 47,06% 0,00 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,001 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AJ
18184533
DFC6AJ   661,17x 2.450,00 PKT 38,24% 0,00 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,001 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AF
18183996
DFC6AF   661,17x 2.300,00 PKT 42,02% 0,00 3.966,99 PKT 18.06.2021 21:59:12 DZ BANK 0,013 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AE
18183775
DFC6AE   661,17x 2.250,00 PKT 43,28% 0,00 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,001 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AH
18185007
DFC6AH   661,17x 2.400,00 PKT 39,50% 0,00 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,001 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AK
18186825
DFC6AK   661,17x 2.550,00 PKT 35,72% -0,000001 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,005 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DFC6AL
18184057
DFC6AL   661,17x 2.650,00 PKT 33,20% -0,000006 3.966,99 PKT 18.06.2021 21:57:08 DZ BANK 0,021 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91DZ
17998585
DF91DZ   661,17x 2.750,00 PKT 30,68% -0,000034 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,019 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91DY
17999039
DF91DY   661,17x 2.700,00 PKT 31,94% -0,000015 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,015 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91D1
17998359
DF91D1   661,17x 2.950,00 PKT 25,64% -0,000616 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,039 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91D0
18000655
DF91D0   661,17x 2.850,00 PKT 28,16% -0,000159 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,028 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91DX
18001419
DF91DX   661,17x 2.600,00 PKT 34,46% -0,000002 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,008 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DF91DW
18001432
DF91DW   661,17x 2.500,00 PKT 36,98% 0,00 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,002 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DDC69N
17966287
DDC69N   661,17x 2.800,00 PKT 29,42% -0,000075 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,023 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/221/wkn/DDC168
17923695
DDC168   661,17x 2.900,00 PKT 26,90% -0,00032 3.966,99 PKT 18.06.2021 21:57:00 DZ BANK 0,033 EUR 0,06 EUR

Optionsscheine Classic Short auf Euro Stoxx 50 (Kursindex) EUR