13.04.2021 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/606214
COVESTRO AG
Aktie 606214 57,52 1,95% 1,100 EUR 27,940 Tief63,24 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV13K4
23269051
DV13K4     60,00 EUR -4,31% -0,556843 57,52 EUR 16.07.2021 20:19:24 DZ BANK 0,54 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV13K2
23269383
DV13K2     50,00 EUR 13,07% -0,187288 57,52 EUR 16.07.2021 20:15:12 DZ BANK 0,12 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV13K3
23269146
DV13K3     52,00 EUR 9,60% -0,252652 57,52 EUR 16.07.2021 20:15:13 DZ BANK 0,17 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV13K1
23269676
DV13K1     48,00 EUR 16,55% -0,131623 57,52 EUR 16.07.2021 20:15:12 DZ BANK 0,08 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1T7E
23096069
DV1T7E     43,00 EUR 25,24% -0,147321 57,52 EUR 18.03.2022 20:15:12 DZ BANK 0,18 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1SYZ
23074005
DV1SYZ     28,00 EUR 51,32% -0,040037 57,52 EUR 17.03.2023 20:15:12 DZ BANK 0,08 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1SYY
23074305
DV1SYY     45,00 EUR 21,77% -0,180719 57,52 EUR 18.03.2022 20:15:12 DZ BANK 0,23 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1SY0
23074477
DV1SY0     52,00 EUR 9,60% -0,319058 57,52 EUR 17.03.2023 20:15:14 DZ BANK 0,85 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1RAS
23056120
DV1RAS     36,00 EUR 37,41% -0,109228 57,52 EUR 17.03.2023 20:19:24 DZ BANK 0,24 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1RAV
23057039
DV1RAV     48,00 EUR 16,55% -0,262443 57,52 EUR 17.03.2023 20:15:12 DZ BANK 0,66 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1RAR
23055949
DV1RAR     32,00 EUR 44,37% -0,070218 57,52 EUR 17.03.2023 20:15:12 DZ BANK 0,15 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1RAQ
23056641
DV1RAQ     30,00 EUR 47,84% -0,05396 57,52 EUR 17.03.2023 20:15:12 DZ BANK 0,11 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1RAU
23056268
DV1RAU     44,00 EUR 23,50% -0,207325 57,52 EUR 17.03.2023 20:15:12 DZ BANK 0,50 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1RAX
23057508
DV1RAX     60,00 EUR -4,31% -0,430752 57,52 EUR 17.03.2023 20:19:24 DZ BANK 1,30 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1RAW
23057514
DV1RAW     50,00 EUR 13,07% -0,29067 57,52 EUR 17.03.2023 20:19:25 DZ BANK 0,74 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1RAT
23057513
DV1RAT     40,00 EUR 30,46% -0,155578 57,52 EUR 17.03.2023 20:19:24 DZ BANK 0,36 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1PLJ
23033175
DV1PLJ     47,00 EUR 18,29% -0,216768 57,52 EUR 18.03.2022 20:19:24 DZ BANK 0,28 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1PLL
23032925
DV1PLL     51,00 EUR 11,34% -0,294611 57,52 EUR 18.03.2022 20:15:49 DZ BANK 0,43 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1PLF
23033573
DV1PLF     34,00 EUR 40,89% -0,0403 57,52 EUR 18.03.2022 20:15:12 DZ BANK 0,04 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4451585/filterDataCurrentCount/189/wkn/DV1PLK
23033694
DV1PLK     49,00 EUR 14,81% -0,254923 57,52 EUR 18.03.2022 20:15:12 DZ BANK 0,35 EUR -- EUR

Optionsscheine Classic Short auf COVESTRO AG