13.04.2021 / 17:35:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 280,45 -0,41% -1,150 EUR 189,40 Tief306,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DF6JGF
15601184
DF6JGF   459,75x 130,00 EUR 53,65% 0,00 280,45 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DF30MQ
15071283
DF30MQ   431,46x 155,00 EUR 44,73% -0,000016 280,45 EUR 18.06.2021 21:58:02 DZ BANK 0,005 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DF30MR
15068746
DF30MR   400,64x 160,00 EUR 42,95% -0,00004 280,45 EUR 18.06.2021 21:58:02 DZ BANK 0,01 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFL4Y5
19570270
DFL4Y5   459,75x 124,00 EUR 55,79% 0,00 280,45 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFL4Y7
19570263
DFL4Y7   459,75x 148,00 EUR 47,23% -0,000004 280,45 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFL4Y6
19569865
DFL4Y6   459,75x 132,00 EUR 52,93% 0,00 280,45 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFD94V
18372293
DFD94V   459,75x 92,00 EUR 67,20% 0,00 280,45 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFD49F
18298499
DFD49F   459,75x 84,00 EUR 70,05% 0,00 280,45 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFD2PY
18254860
DFD2PY   459,75x 92,00 EUR 67,20% 0,00 280,45 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFD2PX
18255502
DFD2PX   459,75x 90,00 EUR 67,91% 0,00 280,45 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFB4AV
18101215
DFB4AV   459,75x 95,00 EUR 66,13% 0,00 280,45 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFB4AS
18103128
DFB4AS   459,75x 95,00 EUR 66,13% 0,00 280,45 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFB4AX
18104372
DFB4AX   459,75x 100,00 EUR 64,34% -0,000001 280,45 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFB4AW
18106101
DFB4AW   459,75x 96,00 EUR 65,77% 0,00 280,45 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFB4AU
18106217
DFB4AU   459,75x 100,00 EUR 64,34% 0,00 280,45 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFB4AT
18106584
DFB4AT   459,75x 96,00 EUR 65,77% 0,00 280,45 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFA9WF
18062716
DFA9WF   459,75x 110,00 EUR 60,78% -0,000008 280,45 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFA9WD
18063131
DFA9WD   459,75x 115,00 EUR 58,99% 0,00 280,45 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFA9WC
18065266
DFA9WC   459,75x 110,00 EUR 60,78% 0,00 280,45 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/filterDataCurrentCount/269/wkn/DFA9WG
18063737
DFA9WG   459,75x 115,00 EUR 58,99% -0,00002 280,45 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR

Optionsscheine Classic Short auf adidas AG