21.09.2018 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 210,90 0,72% 1,500 EUR 165,05 Tief218,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2ST
7127110
DGS2ST 514,39x76,00 EUR63,96%0,00210,90 EUR21.12.201817:25:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2SV
7127111
DGS2SV 514,39x120,00 EUR43,10%-0,000007210,90 EUR21.12.201817:25:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGK8SS
6837364
DGK8SS 514,39x140,00 EUR33,62%-0,000743210,90 EUR21.12.201817:25:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02X4
7937530
DD02X4 345,74x95,00 EUR54,95%-0,000173210,90 EUR21.06.201917:25:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RA1
7855813
DD0RA1 345,74x96,00 EUR54,48%-0,000205210,90 EUR21.06.201917:25:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD916U
11171534
DD916U 345,74x98,00 EUR53,53%-0,000286210,90 EUR21.06.201917:25:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0JS3
7821939
DD0JS3 345,74x100,00 EUR52,58%-0,000394210,90 EUR21.06.201917:25:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD50HP
10118620
DD50HP 345,74x108,00 EUR48,79%-0,000096210,90 EUR15.03.201917:25:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RAU
7854238
DD0RAU 345,74x110,00 EUR47,84%-0,000142210,90 EUR15.03.201917:25:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD5TJP
10071390
DD5TJP 345,74x112,00 EUR46,89%-0,000206210,90 EUR15.03.201917:25:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02XX
7938097
DD02XX 345,74x115,00 EUR45,47%-0,00035210,90 EUR15.03.201917:25:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02XP
7938703
DD02XP 345,74x115,00 EUR45,47%-0,000002210,90 EUR21.12.201817:25:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD3W65
9376267
DD3W65 345,74x116,00 EUR45,00%-0,000002210,90 EUR21.12.201817:25:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD5TJQ
10070153
DD5TJQ 345,74x116,00 EUR45,00%-0,000415210,90 EUR15.03.201917:25:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD3W66
9376541
DD3W66 345,74x124,00 EUR41,20%-0,000021210,90 EUR21.12.201817:25:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02XQ
7938387
DD02XQ 345,74x125,00 EUR40,73%-0,000027210,90 EUR21.12.201817:25:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD3W67
9376542
DD3W67 345,74x128,00 EUR39,31%-0,000058210,90 EUR21.12.201817:25:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RAP
7854996
DD0RAP 345,74x130,00 EUR38,36%-0,000093210,90 EUR21.12.201817:25:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD3W68
9376944
DD3W68 345,74x132,00 EUR37,41%-0,000146210,90 EUR21.12.201817:25:06DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02XR
7937532
DD02XR 345,74x135,00 EUR35,99%-0,000278210,90 EUR21.12.201817:25:06DZ BANK0,001 EUR0,061 EUR

Optionsscheine Classic Short auf adidas AG