16.02.2018 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 180,25 1,66% 2,950 EUR 146,45 Tief202,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2ST
7127110
DGS2ST 439,63x76,00 EUR57,84%-0,000031180,25 EUR21.12.201820:00:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGW4MK
7381278
DGW4MK 439,63x130,00 EUR27,88%0,00180,25 EUR16.03.201820:00:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RNQ
7854002
DD0RNQ 439,63x124,00 EUR31,21%0,00180,25 EUR16.03.201820:00:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RPB
7854260
DD0RPB 439,63x108,00 EUR40,08%-0,000074180,25 EUR15.06.201820:00:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RPA
7855525
DD0RPA 439,63x104,00 EUR42,30%-0,000024180,25 EUR15.06.201820:00:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RNR
7858086
DD0RNR 439,63x128,00 EUR28,99%0,00180,25 EUR16.03.201820:00:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02W8
7938695
DD02W8 439,63x105,00 EUR41,75%-0,000032180,25 EUR15.06.201820:00:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGV0Y6
7297401
DGV0Y6 439,63x120,00 EUR33,43%0,00180,25 EUR16.03.201817:36:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD000Z
7918854
DD000Z 439,63x110,00 EUR38,97%-0,000125180,25 EUR15.06.201820:00:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02W6
7937035
DD02W6 439,63x125,00 EUR30,65%0,00180,25 EUR16.03.201820:00:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RNS
7855524
DD0RNS 429,17x132,00 EUR26,77%-0,000001180,25 EUR16.03.201820:00:08DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0WE0
7896672
DD0WE0 419,19x134,00 EUR25,66%-0,000002180,25 EUR16.03.201820:00:08DZ BANK0,003 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RPC
7857529
DD0RPC 409,66x112,00 EUR37,86%-0,000206180,25 EUR15.06.201821:58:50DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02W7
7938694
DD02W7 409,66x135,00 EUR25,10%-0,000004180,25 EUR16.03.201820:00:08DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RNT
7857528
DD0RNT 400,56x136,00 EUR24,55%-0,000006180,25 EUR16.03.201820:00:08DZ BANK0,005 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD18GQ
8519219
DD18GQ 400,56x98,00 EUR45,63%-0,000376180,25 EUR21.09.201820:00:10DZ BANK0,005 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RNU
7855846
DD0RNU 391,85x138,00 EUR23,44%-0,000017180,25 EUR16.03.201820:00:08DZ BANK0,006 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2SL
7128131
DGS2SL 383,51x140,00 EUR22,33%-0,000044180,25 EUR16.03.201820:00:06DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2SR
7128134
DGS2SR 383,51x100,00 EUR44,52%-0,000554180,25 EUR21.09.201820:47:37DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02W9
7937524
DD02W9 375,52x115,00 EUR36,20%-0,000418180,25 EUR15.06.201820:30:47DZ BANK0,008 EUR0,048 EUR

Optionsscheine Classic Short auf adidas AG