22.06.2018 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 190,95 0,42% 0,800 EUR 163,45 Tief215,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2ST
7127110
DGS2ST 909,29x76,00 EUR60,20%0,00190,95 EUR21.12.201820:00:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RAF
7856683
DD0RAF 867,95x120,00 EUR37,16%-0,000195190,95 EUR21.09.201820:00:04DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RAG
7857247
DD0RAG 658,45x130,00 EUR31,92%-0,001593190,95 EUR21.09.201821:30:03DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2SV
7127111
DGS2SV 454,64x120,00 EUR37,16%-0,0053190,95 EUR21.12.201820:00:02DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02XP
7938703
DD02XP 397,81x115,00 EUR39,77%-0,002719190,95 EUR21.12.201820:52:32DZ BANK0,028 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD3273
9392238
DD3273 397,81x134,00 EUR29,82%-0,003238190,95 EUR21.09.201821:57:56DZ BANK0,028 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD58KC
10228512
DD58KC 397,81x160,00 EUR16,21%-0,007138190,95 EUR20.07.201821:58:55DZ BANK0,028 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02XG
7938092
DD02XG 389,69x135,00 EUR29,30%-0,003825190,95 EUR21.09.201820:00:05DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD3W65
9376267
DD3W65 389,69x116,00 EUR39,25%-0,003126190,95 EUR21.12.201820:00:08DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2SS
7127607
DGS2SS 374,41x140,00 EUR26,68%-0,008302190,95 EUR21.09.201821:58:47DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD18GY
8520419
DD18GY 374,41x136,00 EUR28,78%-0,004501190,95 EUR21.09.201820:52:32DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD3W6Z
9378220
DD3W6Z 340,98x138,00 EUR27,73%-0,006159190,95 EUR21.09.201821:30:03DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD50HP
10118620
DD50HP 335,00x108,00 EUR43,44%-0,004497190,95 EUR15.03.201920:00:08DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD58KD
10228773
DD58KD 329,22x165,00 EUR13,59%-0,021157190,95 EUR20.07.201821:31:39DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RAU
7854238
DD0RAU 318,25x110,00 EUR42,39%-0,005664190,95 EUR15.03.201920:00:04DZ BANK0,04 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD02X4
7937530
DD02X4 303,10x95,00 EUR50,25%-0,002975190,95 EUR21.06.201920:00:05DZ BANK0,043 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RA1
7855813
DD0RA1 293,77x96,00 EUR49,73%-0,003349190,95 EUR21.06.201920:00:04DZ BANK0,045 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD3JVY
9207526
DD3JVY 293,77x142,00 EUR25,63%-0,011029190,95 EUR21.09.201821:55:54DZ BANK0,045 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD3W66
9376541
DD3W66 293,77x124,00 EUR35,06%-0,00859190,95 EUR21.12.201820:00:08DZ BANK0,045 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD5TJP
10071390
DD5TJP 293,77x112,00 EUR41,35%-0,007065190,95 EUR15.03.201921:17:30DZ BANK0,045 EUR0,065 EUR

Optionsscheine Classic Short auf adidas AG