21.11.2017 / 14:32:36 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 186,75 1,08% 2,000 EUR 136,75 Tief202,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2SK
7127107
DGS2SK 889,29x100,00 EUR46,45%0,00186,75 EUR16.03.201813:02:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2SM
7128132
DGS2SM 889,29x76,00 EUR59,30%0,00186,75 EUR15.06.201813:02:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2SJ
7127606
DGS2SJ 889,29x84,00 EUR55,02%0,00186,75 EUR16.03.201813:02:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DG9CF0
4644919
DG9CF0 889,29x84,00 EUR55,02%0,00186,75 EUR15.12.201713:02:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RNM
7856412
DD0RNM 889,29x108,00 EUR42,17%-0,000005186,75 EUR16.03.201814:10:23DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2SE
7127605
DGS2SE 811,96x92,00 EUR50,74%0,00186,75 EUR15.12.201714:47:10DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGS2SH
7127106
DGS2SH 848,86x150,00 EUR19,68%-0,000064186,75 EUR15.12.201713:02:07DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGG12E
5792829
DGG12E 811,96x84,00 EUR55,02%-0,000001186,75 EUR15.06.201813:02:07DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RNN
7855845
DD0RNN 747,00x112,00 EUR40,03%-0,000018186,75 EUR16.03.201814:47:46DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DG0P2V
5529188
DG0P2V 778,13x100,00 EUR46,45%0,00186,75 EUR15.12.201713:59:52DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RM8
7853789
DD0RM8 747,00x146,00 EUR21,82%-0,000009186,75 EUR15.12.201713:02:07DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD000M
7919047
DD000M 747,00x145,00 EUR22,36%-0,000005186,75 EUR15.12.201713:02:07DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RM9
7855276
DD0RM9 747,00x148,00 EUR20,75%-0,000024186,75 EUR15.12.201713:02:07DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RM7
7854000
DD0RM7 747,00x144,00 EUR22,89%-0,000003186,75 EUR15.12.201713:02:07DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RM6
7854253
DD0RM6 747,00x142,00 EUR23,96%-0,000001186,75 EUR15.12.201713:02:07DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0WE2
7896673
DD0WE2 747,00x88,00 EUR52,88%-0,000003186,75 EUR15.06.201813:02:07DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DGH4UF
5861728
DGH4UF 718,27x140,00 EUR25,03%0,00186,75 EUR15.12.201713:02:07DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0TJM
7862707
DD0TJM 718,27x90,00 EUR51,81%-0,000005186,75 EUR15.06.201813:02:07DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RNB
7854257
DD0RNB 718,27x154,00 EUR17,54%-0,000369186,75 EUR15.12.201713:59:52DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F439577/wkn/DD0RM5
7856107
DD0RM5 718,27x138,00 EUR26,10%0,00186,75 EUR15.12.201713:02:07DZ BANK0,006 EUR0,026 EUR

Optionsscheine Classic Short auf adidas AG