18.06.2021 / 17:36:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/580060
GFT TECHNOLOGIES
Aktie 580060 21,000 -0,24% -0,050 EUR 8,750 Tief21,900 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DV01MZ
22355659
DV01MZ   55,26x 16,00 EUR 23,81% -0,072154 21,000 EUR 17.09.2021 21:58:07 DZ BANK 0,14 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DV1RH2
23056815
DV1RH2   50,00x 8,00 EUR 61,90% -0,001649 21,000 EUR 18.03.2022 21:58:08 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DV0VCX
22196574
DV0VCX   50,00x 14,00 EUR 33,33% -0,016814 21,000 EUR 17.09.2021 21:58:07 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DFZ2C3
21779271
DFZ2C3   50,00x 6,00 EUR 71,43% -0,002674 21,000 EUR 16.12.2022 21:58:07 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DFU9YQ
21013208
DFU9YQ   50,00x 9,00 EUR 57,14% -0,000008 21,000 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DFT70N
20391511
DFT70N   50,00x 10,00 EUR 52,38% -0,000073 21,000 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DFT70P
20391802
DFT70P   50,00x 12,00 EUR 42,86% -0,001916 21,000 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DFT70M
20392514
DFT70M   50,00x 8,00 EUR 61,90% 0,00 21,000 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DFL965
19661661
DFL965   50,00x 6,00 EUR 71,43% -0,000473 21,000 EUR 17.06.2022 21:58:05 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DFL966
19660767
DFL966   50,00x 8,00 EUR 61,90% -0,00471 21,000 EUR 17.06.2022 21:58:05 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DF9HUQ
17022550
DF9HUQ   50,00x 10,00 EUR 52,38% -0,002998 21,000 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DF9HUN
17022676
DF9HUN   50,00x 8,00 EUR 61,90% -0,000209 21,000 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DF9HUP
17022637
DF9HUP   50,00x 9,00 EUR 57,14% -0,000914 21,000 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DF9HUM
17022699
DF9HUM   50,00x 7,00 EUR 66,67% -0,000032 21,000 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DF9HUR
17022713
DF9HUR   48,84x 12,00 EUR 42,86% -0,017431 21,000 EUR 17.12.2021 21:58:01 DZ BANK 0,01 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DV1RH3
23057043
DV1RH3   47,73x 10,00 EUR 52,38% -0,010667 21,000 EUR 18.03.2022 21:58:08 DZ BANK 0,02 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DFL967
19661659
DFL967   38,89x 10,00 EUR 52,38% -0,020389 21,000 EUR 17.06.2022 21:58:05 DZ BANK 0,12 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DF0REE
17434820
DF0REE   38,89x 14,00 EUR 33,33% -0,058152 21,000 EUR 17.12.2021 21:58:02 DZ BANK 0,30 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DFZ84V
21860619
DFZ84V   35,59x 8,00 EUR 61,90% -0,013687 21,000 EUR 16.12.2022 21:58:07 DZ BANK 0,17 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4370105/filterDataCurrentCount/36/wkn/DV1S3U
23075395
DV1S3U   33,87x 12,00 EUR 42,86% -0,037374 21,000 EUR 18.03.2022 21:58:08 DZ BANK 0,20 EUR 0,62 EUR

Optionsscheine Classic Short auf GFT TECHNOLOGIES