| 25.02.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/801900
DEUTSCHE PFAND AG
|
Aktie | 801900 | 9,075 | -- | -- EUR | 4,952 Tief13,770 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFT7RF
20392034
|
43,21x | 5,00 EUR | 44,90% | -0,061524 | 9,075 EUR | 17.09.2021 | DZ BANK | 0,09 EUR 0,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFT7RE
20392606
|
43,21x | 4,00 EUR | 55,92% | -0,021086 | 9,075 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFM3UK
19703133
|
43,21x | 5,00 EUR | 44,90% | -0,026498 | 9,075 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFD98W
18373750
|
43,21x | 6,00 EUR | 33,88% | -0,001884 | 9,075 EUR | 19.03.2021 | DZ BANK | 0,001 EUR 0,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFD5GE
18300144
|
43,21x | 4,00 EUR | 55,92% | -0,037909 | 9,075 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFD5GD
18300143
|
43,21x | 4,00 EUR | 55,92% | -0,00474 | 9,075 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFE98U
18432345
|
37,81x | 7,00 EUR | 22,87% | -0,032512 | 9,075 EUR | 19.03.2021 | DZ BANK | 0,03 EUR 0,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DF66JP
15873707
|
34,90x | 6,00 EUR | 33,88% | -0,081318 | 9,075 EUR | 18.06.2021 | DZ BANK | 0,14 EUR 0,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFE98V
18432346
|
30,25x | 8,00 EUR | 11,85% | -0,17516 | 9,075 EUR | 19.03.2021 | DZ BANK | 0,18 EUR 0,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFL93U
19661159
|
27,50x | 4,00 EUR | 55,92% | -0,062721 | 9,075 EUR | 17.06.2022 | DZ BANK | 0,12 EUR 0,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFU3TR
20562757
|
25,21x | 6,00 EUR | 33,88% | -0,12673 | 9,075 EUR | 17.09.2021 | DZ BANK | 0,24 EUR 0,36 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DV0Q9F
22138373
|
22,13x | 4,00 EUR | 55,92% | -0,077835 | 9,075 EUR | 16.12.2022 | DZ BANK | 0,29 EUR 0,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DF31SA
15073385
|
21,10x | 7,00 EUR | 22,87% | -0,173401 | 9,075 EUR | 18.06.2021 | DZ BANK | 0,31 EUR 0,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFA2CT
18038731
|
19,31x | 6,00 EUR | 33,88% | -0,150085 | 9,075 EUR | 17.12.2021 | DZ BANK | 0,35 EUR 0,47 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFW6UP
21329704
|
15,38x | 7,00 EUR | 22,87% | -0,21079 | 9,075 EUR | 17.09.2021 | DZ BANK | 0,47 EUR 0,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFY1VD
21593869
|
14,40x | 9,00 EUR | 0,83% | -0,448166 | 9,075 EUR | 19.03.2021 | DZ BANK | 0,51 EUR 0,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DDB36Q
17864334
|
12,26x | 7,00 EUR | 22,87% | -0,225137 | 9,075 EUR | 17.12.2021 | DZ BANK | 0,62 EUR 0,74 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFL93V
19660659
|
11,94x | 6,00 EUR | 33,88% | -0,170747 | 9,075 EUR | 17.06.2022 | DZ BANK | 0,64 EUR 0,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DF31SB
15070368
|
11,79x | 8,00 EUR | 11,85% | -0,292436 | 9,075 EUR | 18.06.2021 | DZ BANK | 0,65 EUR 0,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFX2K6
21399601
|
9,76x | 8,00 EUR | 11,85% | -0,304804 | 9,075 EUR | 17.09.2021 | DZ BANK | 0,81 EUR 0,93 EUR |
