25.02.2021 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/801900
DEUTSCHE PFAND AG
Aktie 801900 9,075 -- -- EUR 4,952 Tief13,770 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFT7RF
20392034
DFT7RF   43,21x 5,00 EUR 44,90% -0,061524 9,075 EUR 17.09.2021 21:58:05 DZ BANK 0,09 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFT7RE
20392606
DFT7RE   43,21x 4,00 EUR 55,92% -0,021086 9,075 EUR 17.09.2021 21:58:05 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFM3UK
19703133
DFM3UK   43,21x 5,00 EUR 44,90% -0,026498 9,075 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFD98W
18373750
DFD98W   43,21x 6,00 EUR 33,88% -0,001884 9,075 EUR 19.03.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFD5GE
18300144
DFD5GE   43,21x 4,00 EUR 55,92% -0,037909 9,075 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFD5GD
18300143
DFD5GD   43,21x 4,00 EUR 55,92% -0,00474 9,075 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFE98U
18432345
DFE98U   37,81x 7,00 EUR 22,87% -0,032512 9,075 EUR 19.03.2021 21:58:04 DZ BANK 0,03 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DF66JP
15873707
DF66JP   34,90x 6,00 EUR 33,88% -0,081318 9,075 EUR 18.06.2021 21:58:01 DZ BANK 0,14 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFE98V
18432346
DFE98V   30,25x 8,00 EUR 11,85% -0,17516 9,075 EUR 19.03.2021 21:58:04 DZ BANK 0,18 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFL93U
19661159
DFL93U   27,50x 4,00 EUR 55,92% -0,062721 9,075 EUR 17.06.2022 21:58:05 DZ BANK 0,12 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFU3TR
20562757
DFU3TR   25,21x 6,00 EUR 33,88% -0,12673 9,075 EUR 17.09.2021 21:58:05 DZ BANK 0,24 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DV0Q9F
22138373
DV0Q9F   22,13x 4,00 EUR 55,92% -0,077835 9,075 EUR 16.12.2022 21:58:06 DZ BANK 0,29 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DF31SA
15073385
DF31SA   21,10x 7,00 EUR 22,87% -0,173401 9,075 EUR 18.06.2021 21:58:00 DZ BANK 0,31 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFA2CT
18038731
DFA2CT   19,31x 6,00 EUR 33,88% -0,150085 9,075 EUR 17.12.2021 21:58:03 DZ BANK 0,35 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFW6UP
21329704
DFW6UP   15,38x 7,00 EUR 22,87% -0,21079 9,075 EUR 17.09.2021 21:58:06 DZ BANK 0,47 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFY1VD
21593869
DFY1VD   14,40x 9,00 EUR 0,83% -0,448166 9,075 EUR 19.03.2021 21:58:06 DZ BANK 0,51 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DDB36Q
17864334
DDB36Q   12,26x 7,00 EUR 22,87% -0,225137 9,075 EUR 17.12.2021 21:58:03 DZ BANK 0,62 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFL93V
19660659
DFL93V   11,94x 6,00 EUR 33,88% -0,170747 9,075 EUR 17.06.2022 21:58:05 DZ BANK 0,64 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DF31SB
15070368
DF31SB   11,79x 8,00 EUR 11,85% -0,292436 9,075 EUR 18.06.2021 21:58:00 DZ BANK 0,65 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369490/filterDataCurrentCount/28/wkn/DFX2K6
21399601
DFX2K6   9,76x 8,00 EUR 11,85% -0,304804 9,075 EUR 17.09.2021 21:58:06 DZ BANK 0,81 EUR 0,93 EUR

Optionsscheine Classic Short auf DEUTSCHE PFAND AG