05.05.2021 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1K023
Süss Microtec AG
Aktie A1K023 27,550 5,56% 1,450 EUR 8,300 Tief29,800 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFW3JG
21294021
DFW3JG   91,83x 18,00 EUR 34,66% -0,007895 27,550 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFV17T
21063081
DFV17T   91,83x 12,00 EUR 56,44% -0,003143 27,550 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFR9VX
20030016
DFR9VX   91,83x 16,00 EUR 41,92% -0,001124 27,550 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFM0E8
19661892
DFM0E8   91,83x 14,00 EUR 49,18% -0,000078 27,550 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DF33GY
15073869
DF33GY   91,83x 6,00 EUR 78,22% 0,00 27,550 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFY3CV
21634736
DFY3CV   81,03x 20,00 EUR 27,40% -0,032902 27,550 EUR 18.06.2021 21:58:06 DZ BANK 0,04 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DF963J
20460668
DF963J   78,71x 14,00 EUR 49,18% -0,012011 27,550 EUR 17.09.2021 21:58:06 DZ BANK 0,05 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DF9JVT
17023306
DF9JVT   74,46x 10,00 EUR 63,70% -0,004259 27,550 EUR 17.12.2021 21:58:02 DZ BANK 0,07 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFM16H
19673674
DFM16H   59,89x 8,00 EUR 70,96% -0,006535 27,550 EUR 17.06.2022 21:58:06 DZ BANK 0,16 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DF9JVU
17023481
DF9JVU   58,62x 12,00 EUR 56,44% -0,014024 27,550 EUR 17.12.2021 21:58:02 DZ BANK 0,17 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DF99ED
20493596
DF99ED   57,40x 16,00 EUR 41,92% -0,032542 27,550 EUR 17.09.2021 21:58:06 DZ BANK 0,18 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFM16J
19673935
DFM16J   44,44x 10,00 EUR 63,70% -0,018455 27,550 EUR 17.06.2022 21:58:06 DZ BANK 0,32 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFM0E9
19660511
DFM0E9   42,38x 14,00 EUR 49,18% -0,033664 27,550 EUR 17.12.2021 21:58:06 DZ BANK 0,35 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFW3JH
21289361
DFW3JH   39,36x 18,00 EUR 34,66% -0,069277 27,550 EUR 17.09.2021 21:58:06 DZ BANK 0,40 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFY1W2
21593744
DFY1W2   30,96x 16,00 EUR 41,92% -0,065335 27,550 EUR 17.12.2021 21:58:06 DZ BANK 0,59 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DV0NGF
22079968
DV0NGF   29,95x 24,00 EUR 12,89% -0,198635 27,550 EUR 18.06.2021 21:59:52 DZ BANK 0,74 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFZ9SJ
21860207
DFZ9SJ   29,95x 10,00 EUR 63,70% -0,032644 27,550 EUR 16.12.2022 21:58:06 DZ BANK 0,62 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DV1RXU
23056015
DV1RXU   29,31x 14,00 EUR 49,18% -0,052842 27,550 EUR 18.03.2022 21:58:06 DZ BANK 0,64 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFY3CW
21634887
DFY3CW   27,55x 20,00 EUR 27,40% -0,12383 27,550 EUR 17.09.2021 21:58:06 DZ BANK 0,82 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368905/filterDataCurrentCount/38/wkn/DFW3JJ
21294020
DFW3JJ   23,15x 18,00 EUR 34,66% -0,10917 27,550 EUR 17.12.2021 21:58:06 DZ BANK 1,01 EUR 1,19 EUR

Optionsscheine Classic Short auf Süss Microtec AG