29.05.2020 / 17:36:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/516810
Bauer AG
Aktie 516810 11,200 -4,27% -0,500 EUR 9,320 Tief24,750 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DF7B73
15945117
DF7B73   18,67x 8,00 EUR 28,57% -0,078642 11,200 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DF73DL
16344414
DF73DL   16,47x 7,00 EUR 37,50% -0,065834 11,200 EUR 18.12.2020 21:58:04 DZ BANK 0,08 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DF7B74
15944650
DF7B74   15,14x 9,00 EUR 19,64% -0,166686 11,200 EUR 18.09.2020 21:58:04 DZ BANK 0,14 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DDV7GC
13763619
DDV7GC   13,33x 8,00 EUR 28,57% -0,128825 11,200 EUR 18.12.2020 21:58:03 DZ BANK 0,24 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DFB4K6
18102832
DFB4K6   13,02x 6,00 EUR 46,43% -0,087012 11,200 EUR 17.12.2021 21:58:04 DZ BANK 0,26 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DF73DM
16344408
DF73DM   13,02x 7,00 EUR 37,50% -0,112248 11,200 EUR 18.06.2021 21:58:04 DZ BANK 0,26 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DFF2D7
18455571
DFF2D7   12,44x 6,00 EUR 46,43% -0,006108 11,200 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DFD956
18371286
DFD956   12,44x 6,00 EUR 46,43% -0,046366 11,200 EUR 19.03.2021 21:58:04 DZ BANK 0,001 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DFD2TC
18257441
DFD2TC   12,44x 6,00 EUR 46,43% -0,02612 11,200 EUR 18.12.2020 21:58:04 DZ BANK 0,001 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DFB4K5
18100969
DFB4K5   12,44x 6,00 EUR 46,43% -0,063115 11,200 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DF73DK
16344956
DF73DK   12,44x 7,00 EUR 37,50% -0,027369 11,200 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DFE2KX
18399256
DFE2KX   10,87x 8,00 EUR 28,57% -0,156419 11,200 EUR 19.03.2021 21:58:04 DZ BANK 0,43 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DF7B75
15946632
DF7B75   10,37x 10,00 EUR 10,71% -0,285167 11,200 EUR 18.09.2020 21:58:04 DZ BANK 0,48 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DDV6AN
13750154
DDV6AN   10,18x 9,00 EUR 19,64% -0,211662 11,200 EUR 18.12.2020 21:58:04 DZ BANK 0,50 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DF7B8A
15946637
DF7B8A   9,74x 8,00 EUR 28,57% -0,173033 11,200 EUR 18.06.2021 21:58:04 DZ BANK 0,55 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DDC2X8
17941283
DDC2X8   9,57x 7,00 EUR 37,50% -0,135588 11,200 EUR 17.12.2021 21:58:04 DZ BANK 0,57 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DFE2KY
18399749
DFE2KY   8,30x 9,00 EUR 19,64% -0,231411 11,200 EUR 19.03.2021 21:58:04 DZ BANK 0,75 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DDV6AP
13750327
DDV6AP   7,57x 10,00 EUR 10,71% -0,307021 11,200 EUR 18.12.2020 21:58:04 DZ BANK 0,88 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DF9GY9
17021593
DF9GY9   7,32x 8,00 EUR 28,57% -0,190521 11,200 EUR 17.12.2021 21:58:04 DZ BANK 0,93 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/filterDataCurrentCount/45/wkn/DF6974
15914384
DF6974   7,27x 9,00 EUR 19,64% -0,241351 11,200 EUR 18.06.2021 21:58:04 DZ BANK 0,94 EUR 1,54 EUR

Optionsscheine Classic Short auf Bauer AG