18.10.2019 / 17:36:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/516810
Bauer AG
Aktie 516810 13,940 -2,79% -0,400 EUR 11,840 Tief24,750 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF7PP8
16160363
DF7PP8 55,76x8,00 EUR42,61%-0,02473213,940 EUR20.03.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF7PP7
16161808
DF7PP7 55,76x10,00 EUR28,26%-0,03614213,940 EUR20.12.201921:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF73DJ
16344394
DF73DJ 53,62x7,00 EUR49,78%-0,02414313,940 EUR19.06.202021:58:06DZ BANK0,01 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF7B70
15945601
DF7B70 43,56x9,00 EUR35,44%-0,05682813,940 EUR20.03.202021:58:06DZ BANK0,12 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF7B71
15946623
DF7B71 38,72x8,00 EUR42,61%-0,05140613,940 EUR19.06.202021:58:06DZ BANK0,16 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF73DK
16344956
DF73DK 36,68x7,00 EUR49,78%-0,04005813,940 EUR18.09.202021:30:04DZ BANK0,13 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF73DL
16344414
DF73DL 29,66x7,00 EUR49,78%-0,05378913,940 EUR18.12.202021:58:06DZ BANK0,27 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF6972
15914320
DF6972 27,88x10,00 EUR28,26%-0,10753713,940 EUR20.03.202021:58:06DZ BANK0,30 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF7B73
15945117
DF7B73 26,30x8,00 EUR42,61%-0,07257413,940 EUR18.09.202021:58:06DZ BANK0,33 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DDV7GA
13763951
DDV7GA 25,35x9,00 EUR35,44%-0,09202113,940 EUR19.06.202021:58:06DZ BANK0,35 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DDV7F8
13765444
DDV7F8 24,89x12,00 EUR13,92%-0,19297413,940 EUR20.12.201921:58:06DZ BANK0,36 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DDV7GC
13763619
DDV7GC 19,91x8,00 EUR42,61%-0,08863113,940 EUR18.12.202021:58:06DZ BANK0,50 EUR0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF73DM
16344408
DF73DM 19,63x7,00 EUR49,78%-0,07452713,940 EUR18.06.202121:58:06DZ BANK0,51 EUR0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF7B74
15944650
DF7B74 18,10x9,00 EUR35,44%-0,11539513,940 EUR18.09.202021:58:06DZ BANK0,57 EUR0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DDV6AM
13749878
DDV6AM 17,00x10,00 EUR28,26%-0,14516413,940 EUR19.06.202021:58:06DZ BANK0,62 EUR0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DDV7F9
13765954
DDV7F9 15,15x13,00 EUR6,74%-0,32327613,940 EUR20.12.201921:58:06DZ BANK0,72 EUR0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF7B8A
15946637
DF7B8A 13,94x8,00 EUR42,61%-0,11023213,940 EUR18.06.202121:58:06DZ BANK0,80 EUR1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DDV6AN
13750154
DDV6AN 13,94x9,00 EUR35,44%-0,13136813,940 EUR18.12.202021:58:06DZ BANK0,80 EUR1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF7B75
15946632
DF7B75 12,67x10,00 EUR28,26%-0,16676213,940 EUR18.09.202021:58:06DZ BANK0,90 EUR1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368903/wkn/DF1Q7F
14140842
DF1Q7F 12,34x12,00 EUR13,92%-0,25865213,940 EUR20.03.202021:58:06DZ BANK0,93 EUR1,13 EUR

Optionsscheine Classic Short auf Bauer AG