16.04.2021 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/566480
Evotec AG
Aktie 566480 33,600 0,15% 0,050 EUR 21,310 Tief43,000 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DF4XB2
15401597
DF4XB2   50,15x 28,00 EUR 16,67% -0,108675 33,600 EUR 18.06.2021 19:12:35 DZ BANK 0,027 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DFU7T9
20809391
DFU7T9   43,64x 24,00 EUR 28,57% -0,068296 33,600 EUR 17.09.2021 19:12:35 DZ BANK 0,037 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DFT7V9
20392045
DFT7V9   41,48x 20,00 EUR 40,48% -0,013095 33,600 EUR 17.09.2021 19:12:35 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DFT7V8
20392785
DFT7V8   41,48x 18,00 EUR 46,43% -0,004048 33,600 EUR 17.09.2021 19:12:35 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DFM1V5
19675524
DFM1V5   41,48x 14,00 EUR 58,33% -0,009651 33,600 EUR 17.06.2022 19:12:35 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DF9MBJ
17059481
DF9MBJ   41,48x 14,00 EUR 58,33% -0,001516 33,600 EUR 17.12.2021 19:12:35 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DF9HP0
17022136
DF9HP0   41,48x 16,00 EUR 52,38% -0,005577 33,600 EUR 17.12.2021 19:12:35 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DF66KJ
15873690
DF66KJ   41,48x 14,00 EUR 58,33% 0,00 33,600 EUR 18.06.2021 19:12:35 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DF312A
15070314
DF312A   41,48x 20,00 EUR 40,48% -0,000399 33,600 EUR 18.06.2021 19:12:35 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DF312B
15071832
DF312B   41,48x 24,00 EUR 28,57% -0,01373 33,600 EUR 18.06.2021 19:12:35 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DF9HP1
17022208
DF9HP1   40,98x 18,00 EUR 46,43% -0,015328 33,600 EUR 17.12.2021 19:12:35 DZ BANK 0,002 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DV1RF5
23056467
DV1RF5   33,60x 20,00 EUR 40,48% -0,053556 33,600 EUR 18.03.2022 19:12:35 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DFM1V6
19673726
DFM1V6   33,60x 18,00 EUR 46,43% -0,041692 33,600 EUR 17.06.2022 19:12:35 DZ BANK 0,02 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DF9HP2
17022088
DF9HP2   33,60x 20,00 EUR 40,48% -0,034011 33,600 EUR 17.12.2021 19:12:35 DZ BANK 0,02 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DFM1V7
19673701
DFM1V7   30,55x 20,00 EUR 40,48% -0,069921 33,600 EUR 17.06.2022 19:12:35 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DFZ2BA
21780078
DFZ2BA   28,00x 18,00 EUR 46,43% -0,063188 33,600 EUR 16.12.2022 19:12:35 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DF9HP3
17022134
DF9HP3   24,00x 24,00 EUR 28,57% -0,107061 33,600 EUR 17.12.2021 19:12:35 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DFY697
21708284
DFY697   22,40x 28,00 EUR 16,67% -0,192874 33,600 EUR 17.09.2021 19:12:35 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DFZ82Y
21861589
DFZ82Y   21,00x 32,00 EUR 4,76% -0,347448 33,600 EUR 18.06.2021 19:12:35 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368902/filterDataCurrentCount/33/wkn/DFZ2BB
21779453
DFZ2BB   21,00x 20,00 EUR 40,48% -0,094251 33,600 EUR 16.12.2022 19:12:35 DZ BANK 0,12 EUR 0,16 EUR

Optionsscheine Classic Short auf Evotec AG