15.05.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A14R7U
PAYPAL HOLDINGS INC.
Aktie A14R7U 246,29 2,28% 5,49 USD 140,03 Tief309,12 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0MBV
22048435
DV0MBV   5,08x 270,00 USD -9,63% -0,500061 246,29 USD 17.06.2022 21:58:53 DZ BANK 3,95 EUR 3,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV1YWA
23158609
DV1YWA   4,98x 260,00 USD -5,57% -0,438443 246,29 USD 16.12.2022 21:58:45 DZ BANK 4,03 EUR 4,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV2ABU
23358396
DV2ABU   4,93x 290,00 USD -17,75% -0,713426 246,29 USD 17.09.2021 21:58:58 DZ BANK 4,07 EUR 4,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0WXG
22210373
DV0WXG   4,51x 290,00 USD -17,75% -0,641212 246,29 USD 17.12.2021 21:58:53 DZ BANK 4,46 EUR 4,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0N05
22092910
DV0N05   4,50x 280,00 USD -13,69% -0,534073 246,29 USD 17.06.2022 21:58:57 DZ BANK 4,47 EUR 4,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0YDD
22253452
DV0YDD   4,48x 300,00 USD -21,81% -0,935896 246,29 USD 18.06.2021 21:58:57 DZ BANK 4,43 EUR 4,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV13TZ
23268345
DV13TZ   4,43x 270,00 USD -9,63% -0,467507 246,29 USD 16.12.2022 21:58:58 DZ BANK 4,54 EUR 4,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV2BNK
23389898
DV2BNK   4,23x 300,00 USD -21,81% -0,759722 246,29 USD 17.09.2021 21:58:57 DZ BANK 4,76 EUR 4,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0WXH
22210710
DV0WXH   3,98x 290,00 USD -17,75% -0,566661 246,29 USD 17.06.2022 21:58:57 DZ BANK 5,06 EUR 5,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV16S4
23312897
DV16S4   3,95x 280,00 USD -13,69% -0,495681 246,29 USD 16.12.2022 21:58:45 DZ BANK 5,09 EUR 5,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0YDE
22253749
DV0YDE   3,95x 300,00 USD -21,81% -0,68072 246,29 USD 17.12.2021 21:58:45 DZ BANK 5,10 EUR 5,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV2ABV
23357915
DV2ABV   3,56x 290,00 USD -17,75% -0,522888 246,29 USD 16.12.2022 21:58:45 DZ BANK 5,65 EUR 5,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0YDF
22254101
DV0YDF   3,54x 300,00 USD -21,81% -0,59772 246,29 USD 17.06.2022 21:58:57 DZ BANK 5,69 EUR 5,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV2BNL
23389610
DV2BNL   3,22x 300,00 USD -21,81% -0,549073 246,29 USD 16.12.2022 21:58:45 DZ BANK 6,26 EUR 6,30 EUR

Optionsscheine Classic Short auf PAYPAL HOLDINGS INC.