15.05.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A14R7U
PAYPAL HOLDINGS INC.
Aktie A14R7U 246,29 2,28% 5,49 USD 140,03 Tief309,12 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFY7AD
21707932
DFY7AD   10,67x 240,00 USD 2,55% -0,404683 246,29 USD 17.12.2021 21:58:53 DZ BANK 1,86 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV1XJT
23138891
DV1XJT   10,24x 210,00 USD 14,73% -0,284278 246,29 USD 16.12.2022 21:56:48 DZ BANK 1,94 EUR 1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0MBT
22048269
DV0MBT   9,30x 270,00 USD -9,63% -0,750193 246,29 USD 18.06.2021 21:58:53 DZ BANK 2,14 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFV16Z
21062848
DFV16Z   9,30x 230,00 USD 6,61% -0,353384 246,29 USD 17.06.2022 21:57:41 DZ BANK 2,14 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV1WVJ
23115837
DV1WVJ   8,78x 260,00 USD -5,57% -0,542236 246,29 USD 17.09.2021 21:58:57 DZ BANK 2,27 EUR 2,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV1XJU
23139394
DV1XJU   8,74x 220,00 USD 10,67% -0,315711 246,29 USD 16.12.2022 21:56:45 DZ BANK 2,28 EUR 2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFY8W0
21740357
DFY8W0   8,74x 250,00 USD -1,51% -0,455736 246,29 USD 17.12.2021 21:58:45 DZ BANK 2,28 EUR 2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFY7AE
21707706
DFY7AE   7,80x 240,00 USD 2,55% -0,391157 246,29 USD 17.06.2022 21:58:57 DZ BANK 2,56 EUR 2,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV1WVK
23116819
DV1WVK   7,54x 230,00 USD 6,61% -0,34705 246,29 USD 16.12.2022 21:57:20 DZ BANK 2,65 EUR 2,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFZ4K8
21792702
DFZ4K8   7,30x 260,00 USD -5,57% -0,505497 246,29 USD 17.12.2021 21:58:57 DZ BANK 2,74 EUR 2,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV13TY
23268652
DV13TY   7,12x 270,00 USD -9,63% -0,604162 246,29 USD 17.09.2021 21:58:53 DZ BANK 2,81 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0N03
22093204
DV0N03   6,95x 280,00 USD -13,69% -0,833266 246,29 USD 18.06.2021 21:58:53 DZ BANK 2,88 EUR 2,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFY8W1
21740912
DFY8W1   6,69x 250,00 USD -1,51% -0,428384 246,29 USD 17.06.2022 21:58:57 DZ BANK 2,99 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV1XJV
23138676
DV1XJV   6,52x 240,00 USD 2,55% -0,378072 246,29 USD 16.12.2022 21:57:41 DZ BANK 3,07 EUR 3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0MBU
22048156
DV0MBU   6,15x 270,00 USD -9,63% -0,553308 246,29 USD 17.12.2021 21:58:57 DZ BANK 3,26 EUR 3,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV16S3
23313176
DV16S3   5,88x 280,00 USD -13,69% -0,66146 246,29 USD 17.09.2021 21:58:45 DZ BANK 3,41 EUR 3,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFZ4K9
21792300
DFZ4K9   5,81x 260,00 USD -5,57% -0,464767 246,29 USD 17.06.2022 21:58:57 DZ BANK 3,45 EUR 3,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV1WVL
23115918
DV1WVL   5,67x 250,00 USD -1,51% -0,408589 246,29 USD 16.12.2022 21:58:57 DZ BANK 3,54 EUR 3,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0WXF
22209876
DV0WXF   5,48x 290,00 USD -17,75% -0,894159 246,29 USD 18.06.2021 21:58:57 DZ BANK 3,66 EUR 3,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV0N04
22092654
DV0N04   5,21x 280,00 USD -13,69% -0,598666 246,29 USD 17.12.2021 21:58:58 DZ BANK 3,85 EUR 3,89 EUR

Optionsscheine Classic Short auf PAYPAL HOLDINGS INC.