15.05.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A14R7U
PAYPAL HOLDINGS INC.
Aktie A14R7U 246,29 2,28% 5,49 USD 140,03 Tief309,12 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFG5L4
18631586
DFG5L4   184,37x 115,00 USD 53,31% -0,004865 246,29 USD 17.12.2021 21:57:58 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH2LD
18777343
DFH2LD   169,01x 125,00 USD 49,25% -0,010181 246,29 USD 17.12.2021 17:11:23 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFM3V6
19703201
DFM3V6   144,86x 200,00 USD 18,79% -0,041378 246,29 USD 18.06.2021 19:40:22 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH5HY
18853350
DFH5HY   135,21x 135,00 USD 45,19% -0,01902 246,29 USD 17.12.2021 17:11:57 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH3DH
18807977
DFH3DH   135,21x 130,00 USD 47,22% -0,014094 246,29 USD 17.12.2021 21:57:20 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFR1YS
19897690
DFR1YS   119,30x 210,00 USD 14,73% -0,08962 246,29 USD 18.06.2021 21:43:44 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH8J4
18924649
DFH8J4   106,74x 140,00 USD 43,16% -0,025083 246,29 USD 17.12.2021 21:56:48 DZ BANK 0,11 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH8J5
18924735
DFH8J5   101,40x 145,00 USD 41,13% -0,032393 246,29 USD 17.12.2021 21:54:53 DZ BANK 0,12 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH8J6
18924429
DFH8J6   96,58x 150,00 USD 39,10% -0,041042 246,29 USD 17.12.2021 21:00:05 DZ BANK 0,17 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH9B3
18943278
DFH9B3   78,00x 160,00 USD 35,04% -0,062626 246,29 USD 17.12.2021 21:43:56 DZ BANK 0,22 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFR55A
19955990
DFR55A   75,11x 220,00 USD 10,67% -0,166143 246,29 USD 18.06.2021 21:58:45 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV1XJQ
23139621
DV1XJQ   59,65x 190,00 USD 22,86% -0,1136 246,29 USD 17.09.2021 21:58:53 DZ BANK 0,30 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFJ7EK
19129467
DFJ7EK   57,95x 170,00 USD 30,98% -0,090132 246,29 USD 17.12.2021 21:54:41 DZ BANK 0,27 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF95DU
20442961
DF95DU   56,34x 145,00 USD 41,13% -0,072275 246,29 USD 17.06.2022 20:57:04 DZ BANK 0,32 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFS6R8
20209928
DFS6R8   49,47x 230,00 USD 6,61% -0,270088 246,29 USD 18.06.2021 21:58:57 DZ BANK 0,37 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF95DV
20442472
DF95DV   47,16x 150,00 USD 39,10% -0,083873 246,29 USD 17.06.2022 21:56:45 DZ BANK 0,35 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFL84Z
19638692
DFL84Z   47,16x 180,00 USD 26,92% -0,123467 246,29 USD 17.12.2021 19:50:08 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DV1WVC
23116664
DV1WVC   46,09x 200,00 USD 18,79% -0,16041 246,29 USD 17.09.2021 21:54:41 DZ BANK 0,40 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF95DW
20442900
DF95DW   40,56x 160,00 USD 35,04% -0,109723 246,29 USD 17.06.2022 21:28:59 DZ BANK 0,48 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFL840
19638686
DFL840   34,97x 190,00 USD 22,86% -0,162173 246,29 USD 17.12.2021 21:58:53 DZ BANK 0,54 EUR 0,58 EUR

Optionsscheine Classic Short auf PAYPAL HOLDINGS INC.