12.05.2021 / 16:08:05 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A14R7U
PAYPAL HOLDINGS INC.
Aktie A14R7U 243,60 -2,06% -5,11 USD 139,61 Tief309,12 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF80QN
16776288
DF80QN   402,86x 112,50 USD 53,80% 0,00 243,49 USD 18.06.2021 15:35:02 DZ BANK 0,002 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFB5QW
18104123
DFB5QW   402,86x 80,00 USD 67,14% 0,00 243,49 USD 18.06.2021 15:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF9UQ2
17155642
DF9UQ2   402,86x 122,50 USD 49,69% 0,00 243,49 USD 18.06.2021 16:03:23 DZ BANK 0,004 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH9B2
18943223
DFH9B2   291,93x 160,00 USD 34,29% -0,000468 243,49 USD 18.06.2021 16:15:31 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFF0JT
18432040
DFF0JT   296,22x 105,00 USD 56,88% -0,002327 243,49 USD 17.12.2021 16:03:42 DZ BANK 0,028 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFG3H5
18596538
DFG3H5   258,25x 110,00 USD 54,82% -0,003656 243,49 USD 17.12.2021 16:03:23 DZ BANK 0,037 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFJ7EJ
19129002
DFJ7EJ   245,65x 170,00 USD 30,18% -0,00225 243,49 USD 18.06.2021 16:03:21 DZ BANK 0,041 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFG5L4
18631586
DFG5L4   228,90x 115,00 USD 52,77% -0,005524 243,49 USD 17.12.2021 16:00:27 DZ BANK 0,05 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF04VM
17632875
DF04VM   201,43x 135,00 USD 44,56% -0,000002 243,49 USD 18.06.2021 09:04:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF0YFW
17561815
DF0YFW   201,43x 132,50 USD 45,58% -0,000001 243,49 USD 18.06.2021 09:04:05 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH8J2
18924433
DFH8J2   248,68x 145,00 USD 40,45% -0,000024 243,49 USD 18.06.2021 10:00:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH8J1
18924668
DFH8J1   201,43x 140,00 USD 42,50% -0,000007 243,49 USD 18.06.2021 09:04:08 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF0FPM
17331273
DF0FPM   201,43x 130,00 USD 46,61% 0,00 243,49 USD 18.06.2021 09:04:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFL8CS
19622878
DFL8CS   201,43x 180,00 USD 26,07% -0,008214 243,49 USD 18.06.2021 16:09:57 DZ BANK 0,058 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFE22T
18402836
DFE22T   248,68x 95,00 USD 60,98% -0,000823 243,49 USD 17.12.2021 10:00:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFD8LL
18338181
DFD8LL   201,43x 90,00 USD 63,04% -0,000451 243,49 USD 17.12.2021 09:04:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF0BCL
17253147
DF0BCL   248,68x 127,50 USD 47,64% 0,00 243,49 USD 18.06.2021 10:00:07 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFG7UC
18672908
DFG7UC   201,43x 120,00 USD 50,72% -0,008063 243,49 USD 17.12.2021 16:11:45 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFD8LM
18334335
DFD8LM   248,68x 100,00 USD 58,93% -0,001418 243,49 USD 17.12.2021 10:00:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH8J3
18924692
DFH8J3   248,68x 150,00 USD 38,40% -0,00007 243,49 USD 18.06.2021 10:00:02 DZ BANK 0,001 EUR 0,081 EUR

Optionsscheine Classic Short auf PAYPAL HOLDINGS INC.