12.05.2021 / 15:58:42 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A14R7U
PAYPAL HOLDINGS INC.
Aktie A14R7U 244,98 -1,46% -3,62 USD 139,61 Tief309,12 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF80QJ
16775743
DF80QJ   405,46x 102,50 USD 58,16% 0,00 244,98 USD 18.06.2021 15:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF80QD
16775818
DF80QD   405,46x 90,00 USD 63,26% 0,00 244,98 USD 18.06.2021 15:35:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF80QP
16775856
DF80QP   405,46x 115,00 USD 53,06% 0,00 244,98 USD 18.06.2021 15:35:06 DZ BANK 0,003 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF80QK
16776207
DF80QK   405,46x 105,00 USD 57,14% 0,00 244,98 USD 18.06.2021 15:41:20 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF80QF
16776620
DF80QF   405,46x 95,00 USD 61,22% 0,00 244,98 USD 18.06.2021 15:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFE22S
18401075
DFE22S   405,46x 85,00 USD 65,30% -0,000216 244,98 USD 17.12.2021 16:03:23 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF80QC
16776632
DF80QC   405,46x 87,50 USD 64,28% 0,00 244,98 USD 18.06.2021 15:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF80QQ
16776605
DF80QQ   405,46x 117,50 USD 52,04% 0,00 244,98 USD 18.06.2021 15:42:13 DZ BANK 0,003 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF80QH
16776659
DF80QH   405,46x 100,00 USD 59,18% 0,00 244,98 USD 18.06.2021 15:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF82XQ
16814138
DF82XQ   405,46x 85,00 USD 65,30% 0,00 244,98 USD 18.06.2021 15:35:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF9BE2
16957176
DF9BE2   405,46x 120,00 USD 51,02% 0,00 244,98 USD 18.06.2021 15:35:02 DZ BANK 0,004 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFB5QW
18104123
DFB5QW   405,46x 80,00 USD 67,34% 0,00 244,98 USD 18.06.2021 15:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF9UQ2
17155642
DF9UQ2   405,46x 122,50 USD 50,00% 0,00 244,98 USD 18.06.2021 15:44:40 DZ BANK 0,004 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFH9B2
18943223
DFH9B2   302,58x 160,00 USD 34,69% -0,000395 244,98 USD 18.06.2021 15:49:04 DZ BANK 0,027 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFG3H5
18596538
DFG3H5   263,29x 110,00 USD 55,10% -0,00345 244,98 USD 17.12.2021 16:03:23 DZ BANK 0,037 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFF0JT
18432040
DFF0JT   293,81x 105,00 USD 57,14% -0,00219 244,98 USD 17.12.2021 16:02:50 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFJ7EJ
19129002
DFJ7EJ   253,41x 170,00 USD 30,61% -0,001939 244,98 USD 18.06.2021 15:58:19 DZ BANK 0,039 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DFE22R
18401943
DFE22R   405,46x 75,00 USD 69,39% -0,000045 244,98 USD 17.12.2021 15:37:02 DZ BANK 0,002 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF04VM
17632875
DF04VM   202,73x 135,00 USD 44,89% -0,000002 244,98 USD 18.06.2021 09:04:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/114/wkn/DF9W8N
17191676
DF9W8N   405,46x 125,00 USD 48,98% 0,00 244,98 USD 18.06.2021 15:41:03 DZ BANK 0,005 EUR 0,05 EUR

Optionsscheine Classic Short auf PAYPAL HOLDINGS INC.