12.04.2021 / 16:35:17 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A14R7U
PAYPAL HOLDINGS INC.
Aktie A14R7U 265,68 -0,41% -1,09 USD 102,35 Tief309,12 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DFD8LL
18338181
DFD8LL   446,41x 90,00 USD 66,12% -0,000749 265,68 USD 17.12.2021 16:46:06 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF9UQ2
17155642
DF9UQ2   446,41x 122,50 USD 53,89% -0,000012 265,68 USD 18.06.2021 16:24:22 DZ BANK 0,004 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DFE22S
18401075
DFE22S   446,41x 85,00 USD 68,01% -0,00043 265,68 USD 17.12.2021 16:24:22 DZ BANK 0,007 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DFE22R
18401943
DFE22R   446,41x 75,00 USD 71,77% -0,000117 265,68 USD 17.12.2021 16:24:22 DZ BANK 0,003 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DFD8LK
18338994
DFD8LK   446,41x 80,00 USD 69,89% -0,000232 265,68 USD 17.12.2021 16:24:22 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF0FPM
17331273
DF0FPM   446,41x 130,00 USD 51,07% -0,000047 265,68 USD 18.06.2021 16:24:22 DZ BANK 0,006 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF04VM
17632875
DF04VM   446,41x 135,00 USD 49,19% -0,000107 265,68 USD 18.06.2021 16:29:06 DZ BANK 0,008 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF0YFW
17561815
DF0YFW   446,41x 132,50 USD 50,13% -0,000072 265,68 USD 18.06.2021 16:29:06 DZ BANK 0,007 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF80QJ
16775743
DF80QJ   446,41x 102,50 USD 61,42% 0,00 265,68 USD 18.06.2021 15:45:03 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF82XQ
16814138
DF82XQ   446,41x 85,00 USD 68,01% 0,00 265,68 USD 18.06.2021 15:45:03 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DFH8J1
18924668
DFH8J1   446,41x 140,00 USD 47,31% -0,000225 265,68 USD 18.06.2021 16:30:17 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DFE22Q
18399839
DFE22Q   446,41x 75,00 USD 71,77% 0,00 265,68 USD 18.06.2021 15:45:03 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DFB5QX
18103472
DFB5QX   446,41x 82,50 USD 68,95% 0,00 265,68 USD 18.06.2021 15:45:03 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DFB5QW
18104123
DFB5QW   446,41x 80,00 USD 69,89% 0,00 265,68 USD 18.06.2021 15:45:03 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF0BCL
17253147
DF0BCL   446,41x 127,50 USD 52,01% -0,000031 265,68 USD 18.06.2021 15:45:03 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF9W8N
17191676
DF9W8N   446,41x 125,00 USD 52,95% -0,00002 265,68 USD 18.06.2021 16:30:29 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF9BE2
16957176
DF9BE2   446,41x 120,00 USD 54,83% -0,000007 265,68 USD 18.06.2021 16:44:53 DZ BANK 0,003 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF80QK
16776207
DF80QK   446,41x 105,00 USD 60,48% 0,00 265,68 USD 18.06.2021 15:45:03 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF80QH
16776659
DF80QH   446,41x 100,00 USD 62,36% 0,00 265,68 USD 18.06.2021 15:45:03 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4134005/filterDataCurrentCount/110/wkn/DF80QG
16776265
DF80QG   446,41x 97,50 USD 63,30% 0,00 265,68 USD 18.06.2021 15:45:01 DZ BANK 0,001 EUR 0,05 EUR

Optionsscheine Classic Short auf PAYPAL HOLDINGS INC.