| 01.12.2022 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 23,320 | -0,72% | -0,170 EUR | 18,585 Tief48,930 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW5BLX
31462264
|
58,30x | 21,00 EUR | 9,95% | -0,084757 | 23,320 EUR | 16.12.2022 | DZ BANK | 0,009 EUR 0,04 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW30BH
30304729
|
58,30x | 20,00 EUR | 14,24% | -0,023029 | 23,320 EUR | 16.12.2022 | DZ BANK | 0,001 EUR 0,04 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW67RA
32827374
|
56,88x | 16,00 EUR | 31,39% | -0,013954 | 23,320 EUR | 17.02.2023 | DZ BANK | 0,011 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW67Q8
32827418
|
56,88x | 18,00 EUR | 22,81% | -0,029922 | 23,320 EUR | 20.01.2023 | DZ BANK | 0,011 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW49B4
31435215
|
45,73x | 16,00 EUR | 31,39% | -0,027721 | 23,320 EUR | 17.03.2023 | DZ BANK | 0,021 EUR 0,051 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW2P1G
29309849
|
42,40x | 22,00 EUR | 5,66% | -0,217235 | 23,320 EUR | 16.12.2022 | DZ BANK | 0,025 EUR 0,055 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW67RB
32827494
|
39,53x | 18,00 EUR | 22,81% | -0,061652 | 23,320 EUR | 17.02.2023 | DZ BANK | 0,029 EUR 0,059 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW67RD
32827357
|
38,23x | 15,00 EUR | 35,68% | -0,013059 | 23,320 EUR | 17.03.2023 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW3774
30444827
|
38,23x | 18,00 EUR | 22,81% | -0,000425 | 23,320 EUR | 16.12.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW30BG
30304731
|
38,23x | 19,00 EUR | 18,52% | -0,004051 | 23,320 EUR | 16.12.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW67Q9
32827430
|
37,02x | 20,00 EUR | 14,24% | -0,125625 | 23,320 EUR | 20.01.2023 | DZ BANK | 0,033 EUR 0,063 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW30BK
30304741
|
34,81x | 17,00 EUR | 27,10% | -0,052073 | 23,320 EUR | 17.03.2023 | DZ BANK | 0,037 EUR 0,067 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW30BL
30304768
|
29,15x | 18,00 EUR | 22,81% | -0,08829 | 23,320 EUR | 17.03.2023 | DZ BANK | 0,05 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW7HP8
32935351
|
28,44x | 14,00 EUR | 39,97% | -0,025936 | 23,320 EUR | 16.06.2023 | DZ BANK | 0,052 EUR 0,082 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW30BJ
30304769
|
27,12x | 23,00 EUR | 1,37% | -0,414614 | 23,320 EUR | 16.12.2022 | DZ BANK | 0,056 EUR 0,086 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW67RC
32827347
|
25,35x | 20,00 EUR | 14,24% | -0,170325 | 23,320 EUR | 17.02.2023 | DZ BANK | 0,062 EUR 0,092 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW3CED
29828736
|
25,08x | 19,00 EUR | 18,52% | -0,137318 | 23,320 EUR | 17.03.2023 | DZ BANK | 0,063 EUR 0,093 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW7H0T
32942900
|
24,81x | 13,00 EUR | 44,25% | -0,029968 | 23,320 EUR | 15.09.2023 | DZ BANK | 0,064 EUR 0,094 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW3775
30444787
|
24,29x | 15,00 EUR | 35,68% | -0,044393 | 23,320 EUR | 16.06.2023 | DZ BANK | 0,066 EUR 0,096 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/150/wkn/DW7B73
32833490
|
23,32x | 12,00 EUR | 48,54% | -0,029165 | 23,320 EUR | 15.12.2023 | DZ BANK | 0,07 EUR 0,10 EUR |
