16.08.2018 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 43,220 1,69% 0,720 EUR 34,760 Tief43,280 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRP
7854961
DD0QRP 288,13x28,00 EUR35,22%0,0043,220 EUR21.09.201821:59:04DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRN
7857763
DD0QRN 288,13x26,00 EUR39,84%0,0043,220 EUR21.09.201821:59:04DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD1X2D
8414875
DD1X2D 288,13x29,00 EUR32,90%0,0043,220 EUR21.09.201821:59:04DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD174K
8519276
DD174K 288,13x29,50 EUR31,74%0,0043,220 EUR21.09.201821:59:04DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD174J
8520505
DD174J 288,13x28,50 EUR34,06%0,0043,220 EUR21.09.201821:59:04DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD19MC
8529071
DD19MC 288,13x27,00 EUR37,53%0,0043,220 EUR21.09.201821:59:04DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD68RZ
10449407
DD68RZ 288,13x42,00 EUR2,82% 43,220 EUR17.08.201813:05:06DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD68RY
10450039
DD68RY 288,13x40,00 EUR7,45% 43,220 EUR17.08.201813:05:06DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD68RX
10450393
DD68RX 288,13x38,00 EUR12,08% 43,220 EUR17.08.201813:05:06DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD8ECB
10673892
DD8ECB 288,13x36,00 EUR16,71% 43,220 EUR17.08.201813:05:07DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD8HYL
10706596
DD8HYL 288,13x35,00 EUR19,02% 43,220 EUR17.08.201813:02:33DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD81XG
10846321
DD81XG 288,13x39,00 EUR9,76% 43,220 EUR17.08.201813:04:26DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD81XF
10846050
DD81XF 288,13x37,00 EUR14,39% 43,220 EUR17.08.201813:04:26DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD81XH
10846322
DD81XH 288,13x41,00 EUR5,14% 43,220 EUR17.08.201813:04:26DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRQ
7857462
DD0QRQ 270,13x30,00 EUR30,59%0,0043,220 EUR21.09.201821:59:04DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD1X2E
8414270
DD1X2E 270,13x31,00 EUR28,27%0,0043,220 EUR21.09.201821:59:04DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD174M
8520010
DD174M 270,13x31,50 EUR27,12%0,0043,220 EUR21.09.201821:59:04DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD174L
8520740
DD174L 270,13x30,50 EUR29,43%0,0043,220 EUR21.09.201821:59:04DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRR
7855462
DD0QRR 254,24x32,00 EUR25,96%0,0043,220 EUR21.09.201821:59:04DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRU
7855463
DD0QRU 254,24x26,00 EUR39,84%0,0043,220 EUR21.12.201821:59:04DZ BANK0,007 EUR0,017 EUR

Optionsscheine Classic Short auf Vonovia SE