22.05.2018 / 15:30:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 39,600 0,48% 0,190 EUR 33,740 Tief42,680 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGJ7AC
6763458
DGJ7AC 264,00x20,00 EUR49,49%0,0039,600 EUR15.06.201813:05:00DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0T15
7882376
DD0T15 247,50x27,00 EUR31,82%0,0039,600 EUR15.06.201813:05:07DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0T16
7882035
DD0T16 247,50x28,00 EUR29,29%0,0039,600 EUR15.06.201813:05:03DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0WLN
7896284
DD0WLN 247,50x27,50 EUR30,56%0,0039,600 EUR15.06.201813:05:03DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0T17
7882620
DD0T17 232,94x28,50 EUR28,03%0,0039,600 EUR15.06.201813:05:03DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGK8SC
6839416
DGK8SC 232,94x20,00 EUR49,49%0,0039,600 EUR21.12.201813:05:01DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQ7
7854957
DD0QQ7 232,94x29,00 EUR26,77%0,0039,600 EUR15.06.201815:32:12DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQ8
7857460
DD0QQ8 220,00x29,50 EUR25,51%0,0039,600 EUR15.06.201813:31:53DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRK
7857209
DD0QRK 220,00x35,50 EUR10,35%-0,00536839,600 EUR15.06.201815:34:02DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRH
7855761
DD0QRH 220,00x34,50 EUR12,88%-0,00065939,600 EUR15.06.201815:34:02DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQ9
7856329
DD0QQ9 208,42x30,00 EUR24,24%0,0039,600 EUR15.06.201813:36:01DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRC
7856059
DD0QRC 208,42x31,50 EUR20,45%0,0039,600 EUR15.06.201815:34:02DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRG
7856060
DD0QRG 220,00x34,00 EUR14,14%-0,00019339,600 EUR15.06.201815:34:02DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRE
7853614
DD0QRE 220,00x33,00 EUR16,67%-0,00001139,600 EUR15.06.201815:34:02DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRJ
7853675
DD0QRJ 220,00x35,00 EUR11,62%-0,00199339,600 EUR15.06.201815:34:02DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRF
7858024
DD0QRF 220,00x33,50 EUR15,40%-0,0000539,600 EUR15.06.201815:34:02DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGH6PR
5877270
DGH6PR 208,42x36,00 EUR9,09%-0,0129539,600 EUR15.06.201815:34:02DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRA
7853940
DD0QRA 208,42x30,50 EUR22,98%0,0039,600 EUR15.06.201815:34:02DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRD
7853674
DD0QRD 208,42x32,50 EUR17,93%-0,00000239,600 EUR15.06.201815:34:02DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRB
7857762
DD0QRB 208,42x31,00 EUR21,72%0,0039,600 EUR15.06.201815:34:02DZ BANK0,009 EUR0,019 EUR

Optionsscheine Classic Short auf Vonovia SE