16.11.2018 / 17:35:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 42,420 0,76% 0,320 EUR 35,710 Tief44,880 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0WLP
7896097
DD0WLP 282,80x24,00 EUR43,42%0,0042,420 EUR21.12.201821:59:03DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD02J1
7938006
DD02J1 282,80x25,00 EUR41,07%0,0042,420 EUR21.12.201821:59:03DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRU
7855463
DD0QRU 282,80x26,00 EUR38,71%0,0042,420 EUR21.12.201821:59:03DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD6A4Y
9738372
DD6A4Y 282,80x27,00 EUR36,35%0,0042,420 EUR21.12.201821:59:05DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRV
7854962
DD0QRV 265,13x28,00 EUR33,99%0,0042,420 EUR21.12.201821:59:03DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD43R6
9677131
DD43R6 265,13x29,00 EUR31,64%0,0042,420 EUR21.12.201821:59:05DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD492C
9724500
DD492C 265,13x29,50 EUR30,46%0,0042,420 EUR21.12.201821:59:05DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRW
7853941
DD0QRW 249,53x30,00 EUR29,28%0,0042,420 EUR21.12.201821:59:03DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD446L
9688236
DD446L 249,53x30,50 EUR28,10%0,0042,420 EUR21.12.201821:59:05DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD4KCL
9504152
DD4KCL 249,53x31,00 EUR26,92%0,0042,420 EUR21.12.201821:59:05DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD43R7
9676124
DD43R7 249,53x31,50 EUR25,74%0,0042,420 EUR21.12.201821:59:05DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRX
7854963
DD0QRX 235,67x32,00 EUR24,56%0,0042,420 EUR21.12.201821:59:03DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD4KCM
9502711
DD4KCM 235,67x32,50 EUR23,39%-0,00000142,420 EUR21.12.201821:59:05DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD3JVK
9206539
DD3JVK 235,67x33,00 EUR22,21%-0,00000442,420 EUR21.12.201821:59:04DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD34GR
9394595
DD34GR 235,67x33,50 EUR21,03%-0,00001442,420 EUR21.12.201821:59:05DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRY
7855762
DD0QRY 223,26x34,00 EUR19,85%-0,00004142,420 EUR21.12.201821:59:03DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD34GS
9394311
DD34GS 223,26x34,50 EUR18,67%-0,00011742,420 EUR21.12.201821:59:05DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD02J2
7937438
DD02J2 212,10x35,00 EUR17,49%-0,00030742,420 EUR21.12.201821:59:03DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QRZ
7855763
DD0QRZ 202,00x24,00 EUR43,42%-0,00002342,420 EUR21.06.201921:59:03DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD34GT
9394312
DD34GT 202,00x35,50 EUR16,31%-0,00074842,420 EUR21.12.201821:59:04DZ BANK0,011 EUR0,021 EUR

Optionsscheine Classic Short auf Vonovia SE