20.11.2017 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 39,300 -0,19% -0,075 EUR 27,760 Tief39,790 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DG9CFM
4645413
DG9CFM 357,27x20,00 EUR49,11%0,0039,300 EUR15.12.201721:59:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGH6PQ
5876634
DGH6PQ 357,27x36,00 EUR8,40%-0,00624439,300 EUR15.12.201721:59:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGK8SB
6837362
DGK8SB 262,00x24,00 EUR38,93%0,0039,300 EUR15.12.201721:59:05DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGQ025
6843364
DGQ025 262,00x32,00 EUR18,58%0,0039,300 EUR15.12.201721:59:05DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQL
7855460
DD0QQL 262,00x32,50 EUR17,30%0,0039,300 EUR15.12.201721:59:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQK
7854709
DD0QQK 262,00x31,50 EUR19,85%0,0039,300 EUR15.12.201721:59:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQM
7855759
DD0QQM 262,00x33,00 EUR16,03%0,0039,300 EUR15.12.201721:59:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQN
7855760
DD0QQN 262,00x33,50 EUR14,76%-0,00000339,300 EUR15.12.201721:59:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0WLK
7896282
DD0WLK 262,00x31,00 EUR21,12%0,0039,300 EUR15.12.201721:59:05DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQR
7855461
DD0QQR 245,63x35,00 EUR10,94%-0,00049439,300 EUR15.12.201721:59:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQP
7854958
DD0QQP 245,63x34,00 EUR13,49%-0,0000239,300 EUR15.12.201721:59:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQQ
7856057
DD0QQQ 245,63x34,50 EUR12,21%-0,00010839,300 EUR15.12.201721:59:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQS
7853759
DD0QQS 231,18x35,50 EUR9,67%-0,00190639,300 EUR15.12.201721:59:08DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGJ7AC
6763458
DGJ7AC 218,33x20,00 EUR49,11%0,0039,300 EUR15.06.201821:59:05DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD2D4B
8630913
DD2D4B 218,33x34,00 EUR13,49%-0,00398639,300 EUR19.01.201821:59:09DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQT
7856332
DD0QQT 196,50x36,50 EUR7,12%-0,01750439,300 EUR15.12.201721:59:08DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGK13K
6796981
DGK13K 187,14x28,00 EUR28,75%0,0039,300 EUR15.12.201721:59:05DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGV1N0
7303658
DGV1N0 178,64x28,00 EUR28,75%-0,00000539,300 EUR16.03.201821:59:08DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD2D4C
8631571
DD2D4C 178,64x35,00 EUR10,94%-0,01655239,300 EUR19.01.201821:59:09DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGK8SC
6839416
DGK8SC 170,87x20,00 EUR49,11%-0,00000139,300 EUR21.12.201821:59:05DZ BANK0,013 EUR0,023 EUR

Optionsscheine Classic Short auf Vonovia SE