| 16.04.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1ML7J
Vonovia SE
|
Aktie | A1ML7J | 59,12 | 1,58% | 0,920 EUR | 43,050 Tief62,74 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UP
15071101
|
281,52x | 30,00 EUR | 49,26% | 0,00 | 59,12 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DFD5WW
18300015
|
281,52x | 24,00 EUR | 59,40% | 0,00 | 59,12 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UQ
15073088
|
281,52x | 32,00 EUR | 45,87% | 0,00 | 59,12 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DV0XWU
22239850
|
281,52x | 48,00 EUR | 18,81% | -0,002479 | 59,12 EUR | 21.05.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DFD5WX
18299740
|
281,52x | 28,00 EUR | 52,64% | -0,000001 | 59,12 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DFD3FX
18258189
|
281,52x | 28,00 EUR | 52,64% | -0,000055 | 59,12 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF9J2G
17022670
|
281,52x | 30,00 EUR | 49,26% | -0,000216 | 59,12 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UN
15069064
|
281,52x | 28,00 EUR | 52,64% | 0,00 | 59,12 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UU
15069066
|
281,52x | 38,00 EUR | 35,72% | -0,000005 | 59,12 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UT
15070068
|
281,52x | 36,00 EUR | 39,11% | 0,00 | 59,12 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DFD3FW
18257568
|
268,73x | 24,00 EUR | 59,40% | -0,000002 | 59,12 EUR | 17.12.2021 | DZ BANK | 0,002 EUR 0,022 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DV0XWV
22239276
|
257,04x | 50,00 EUR | 15,43% | -0,011668 | 59,12 EUR | 21.05.2021 | DZ BANK | 0,003 EUR 0,023 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF7F93
15962312
|
257,04x | 30,00 EUR | 49,26% | -0,000006 | 59,12 EUR | 17.09.2021 | DZ BANK | 0,003 EUR 0,023 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UR
15069065
|
257,04x | 34,00 EUR | 42,49% | 0,00 | 59,12 EUR | 18.06.2021 | DZ BANK | 0,003 EUR 0,023 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UX
15072578
|
246,33x | 44,00 EUR | 25,58% | -0,001435 | 59,12 EUR | 18.06.2021 | DZ BANK | 0,004 EUR 0,024 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33US
15071102
|
236,48x | 35,00 EUR | 40,80% | 0,00 | 59,12 EUR | 18.06.2021 | DZ BANK | 0,005 EUR 0,025 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF7F94
15961751
|
227,38x | 32,00 EUR | 45,87% | -0,000035 | 59,12 EUR | 17.09.2021 | DZ BANK | 0,006 EUR 0,026 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF4E16
15181871
|
227,38x | 46,00 EUR | 22,19% | -0,005518 | 59,12 EUR | 18.06.2021 | DZ BANK | 0,006 EUR 0,026 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DFL49Y
19569714
|
211,14x | 47,00 EUR | 20,50% | -0,009935 | 59,12 EUR | 18.06.2021 | DZ BANK | 0,008 EUR 0,028 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DV0XWW
22239517
|
211,14x | 52,00 EUR | 12,04% | -0,040292 | 59,12 EUR | 21.05.2021 | DZ BANK | 0,018 EUR 0,028 EUR |
