23.01.2018 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 41,080 0,51% 0,210 EUR 28,802 Tief42,680 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGJ7AC
6763458
DGJ7AC 273,87x20,00 EUR51,31%0,0041,080 EUR15.06.201821:59:07DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD2TN3
8815241
DD2TN3 273,87x35,00 EUR14,80%-0,00000241,080 EUR16.02.201820:00:10DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD2TN2
8814006
DD2TN2 273,87x34,00 EUR17,23%0,0041,080 EUR16.02.201820:00:10DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGV1N0
7303658
DGV1N0 256,75x28,00 EUR31,84%0,0041,080 EUR16.03.201821:59:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0T11
7881804
DD0T11 256,75x28,50 EUR30,62%0,0041,080 EUR16.03.201820:00:07DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0T13
7882034
DD0T13 256,75x29,50 EUR28,19%0,0041,080 EUR16.03.201820:00:07DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0T12
7882619
DD0T12 256,75x29,00 EUR29,41%0,0041,080 EUR16.03.201820:00:07DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD2TN4
8814638
DD2TN4 256,75x36,00 EUR12,37%-0,00007841,080 EUR16.02.201820:00:10DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DGV1N1
7303659
DGV1N1 241,65x32,00 EUR22,10%-0,00000141,080 EUR16.03.201821:59:09DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQV
7855227
DD0QQV 241,65x30,50 EUR25,75%0,0041,080 EUR16.03.201820:00:07DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQW
7856333
DD0QQW 241,65x31,00 EUR24,54%0,0041,080 EUR16.03.201820:00:07DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD3KXT
9215658
DD3KXT 241,65x37,00 EUR9,93%-0,0013541,080 EUR16.02.201820:00:10DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0T14
7881520
DD0T14 241,65x30,00 EUR26,97%0,0041,080 EUR16.03.201820:00:07DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQX
7854959
DD0QQX 241,65x31,50 EUR23,32%0,0041,080 EUR16.03.201820:00:07DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQY
7855228
DD0QQY 228,22x32,50 EUR20,89%-0,00000341,080 EUR16.03.201820:00:07DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQ0
7856649
DD0QQ0 228,22x33,50 EUR18,45%-0,0000441,080 EUR16.03.201821:58:18DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQZ
7858022
DD0QQZ 228,22x33,00 EUR19,67%-0,00001241,080 EUR16.03.201817:36:08DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0QQ1
7856056
DD0QQ1 216,21x34,00 EUR17,23%-0,00012641,080 EUR16.03.201820:00:07DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0WLN
7896284
DD0WLN 205,40x27,50 EUR33,06%-0,00000241,080 EUR15.06.201820:00:07DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/wkn/DD0T15
7882376
DD0T15 205,40x27,00 EUR34,27%-0,00000141,080 EUR15.06.201820:00:07DZ BANK0,01 EUR0,02 EUR

Optionsscheine Classic Short auf Vonovia SE