16.04.2021 / 15:52:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 59,12 1,58% 0,920 EUR 43,050 Tief62,74 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UP
15071101
DF33UP   281,52x 30,00 EUR 49,26% 0,00 59,12 EUR 18.06.2021 13:05:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DFD5WW
18300015
DFD5WW   281,52x 24,00 EUR 59,40% 0,00 59,12 EUR 17.09.2021 13:05:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UQ
15073088
DF33UQ   281,52x 32,00 EUR 45,87% 0,00 59,12 EUR 18.06.2021 13:05:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DV0XWU
22239850
DV0XWU   281,52x 48,00 EUR 18,81% -0,002479 59,12 EUR 21.05.2021 13:05:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DFD5WX
18299740
DFD5WX   281,52x 28,00 EUR 52,64% -0,000001 59,12 EUR 17.09.2021 13:05:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DFD3FX
18258189
DFD3FX   281,52x 28,00 EUR 52,64% -0,000055 59,12 EUR 17.12.2021 13:05:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF9J2G
17022670
DF9J2G   281,52x 30,00 EUR 49,26% -0,000216 59,12 EUR 17.12.2021 13:05:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UN
15069064
DF33UN   281,52x 28,00 EUR 52,64% 0,00 59,12 EUR 18.06.2021 13:05:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UU
15069066
DF33UU   281,52x 38,00 EUR 35,72% -0,000005 59,12 EUR 18.06.2021 13:05:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UT
15070068
DF33UT   281,52x 36,00 EUR 39,11% 0,00 59,12 EUR 18.06.2021 13:05:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DFD3FW
18257568
DFD3FW   268,73x 24,00 EUR 59,40% -0,000002 59,12 EUR 17.12.2021 13:05:06 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DV0XWV
22239276
DV0XWV   257,04x 50,00 EUR 15,43% -0,011668 59,12 EUR 21.05.2021 16:04:30 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF7F93
15962312
DF7F93   257,04x 30,00 EUR 49,26% -0,000006 59,12 EUR 17.09.2021 13:05:06 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UR
15069065
DF33UR   257,04x 34,00 EUR 42,49% 0,00 59,12 EUR 18.06.2021 13:05:06 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33UX
15072578
DF33UX   246,33x 44,00 EUR 25,58% -0,001435 59,12 EUR 18.06.2021 14:49:39 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF33US
15071102
DF33US   236,48x 35,00 EUR 40,80% 0,00 59,12 EUR 18.06.2021 15:28:55 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF7F94
15961751
DF7F94   227,38x 32,00 EUR 45,87% -0,000035 59,12 EUR 17.09.2021 14:50:44 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DF4E16
15181871
DF4E16   227,38x 46,00 EUR 22,19% -0,005518 59,12 EUR 18.06.2021 15:23:06 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DFL49Y
19569714
DFL49Y   211,14x 47,00 EUR 20,50% -0,009935 59,12 EUR 18.06.2021 16:03:04 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3981269/filterDataCurrentCount/142/wkn/DV0XWW
22239517
DV0XWW   211,14x 52,00 EUR 12,04% -0,040292 59,12 EUR 21.05.2021 16:04:08 DZ BANK 0,018 EUR 0,028 EUR

Optionsscheine Classic Short auf Vonovia SE