18.06.2021 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519406
BayWa AG
Aktie 519406 37,550 -2,21% -0,850 EUR 25,900 Tief43,800 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DFY1UT
21594299
DFY1UT   62,58x 32,00 EUR 14,78% -0,0708 37,550 EUR 17.09.2021 21:58:07 DZ BANK 0,03 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DF9G0Z
17020229
DF9G0Z   56,04x 28,00 EUR 25,43% -0,028364 37,550 EUR 17.12.2021 21:58:02 DZ BANK 0,037 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DV03X3
22456529
DV03X3   41,26x 20,00 EUR 46,74% -0,008171 37,550 EUR 16.12.2022 21:58:07 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DFT7EA
20391739
DFT7EA   41,26x 28,00 EUR 25,43% -0,004139 37,550 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DFL9XP
19660985
DFL9XP   41,26x 18,00 EUR 52,06% -0,00043 37,550 EUR 17.06.2022 21:58:05 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DFL9XQ
19660835
DFL9XQ   41,26x 20,00 EUR 46,74% -0,002021 37,550 EUR 17.06.2022 21:58:05 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DF9G0X
17020263
DF9G0X   41,26x 20,00 EUR 46,74% -0,000035 37,550 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DF9G0Y
17020242
DF9G0Y   41,26x 24,00 EUR 36,09% -0,002147 37,550 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DV1T6Z
23095981
DV1T6Z   39,11x 28,00 EUR 25,43% -0,055629 37,550 EUR 18.03.2022 21:59:18 DZ BANK 0,066 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DFY1UU
21594225
DFY1UU   26,82x 32,00 EUR 14,78% -0,139572 37,550 EUR 17.12.2021 21:58:07 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DFL9XR
19661906
DFL9XR   26,82x 28,00 EUR 25,43% -0,078937 37,550 EUR 17.06.2022 21:28:01 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DV0NZ4
22093003
DV0NZ4   23,47x 36,00 EUR 4,13% -0,330954 37,550 EUR 17.09.2021 21:28:01 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DV1Q52
23056407
DV1Q52   20,86x 32,00 EUR 14,78% -0,178343 37,550 EUR 18.03.2022 21:28:02 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DFZ8Q6
21860178
DFZ8Q6   18,78x 28,00 EUR 25,43% -0,113512 37,550 EUR 16.12.2022 21:28:01 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DV25AX
23957609
DV25AX   14,44x 32,00 EUR 14,78% -0,202757 37,550 EUR 17.06.2022 21:45:58 DZ BANK 0,23 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DV0NZ5
22092645
DV0NZ5   13,91x 36,00 EUR 4,13% -0,360856 37,550 EUR 17.12.2021 21:28:01 DZ BANK 0,24 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DV1Q53
23055907
DV1Q53   11,38x 36,00 EUR 4,13% -0,370716 37,550 EUR 18.03.2022 21:28:02 DZ BANK 0,30 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DV0NZ6
22093189
DV0NZ6   8,73x 36,00 EUR 4,13% -0,374552 37,550 EUR 17.06.2022 21:28:01 DZ BANK 0,40 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DV0NZ7
22092848
DV0NZ7   7,36x 36,00 EUR 4,13% -0,375657 37,550 EUR 16.12.2022 21:57:54 DZ BANK 0,48 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3663811/filterDataCurrentCount/22/wkn/DV2RR9
23671189
DV2RR9   5,14x 44,00 EUR -17,18% -0,906908 37,550 EUR 17.09.2021 21:57:54 DZ BANK 0,67 EUR 0,73 EUR

Optionsscheine Classic Short auf BayWa AG